Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000508
+0.60%
$-- $12
May 2026 $0.000083
-11.23%
$-- $116
Apr 2026 $0.0000599
-44.13%
$-- $256
Feb 2026 $0.0000803
-4.66%
$-- $9
Jan 2026 $0.0000717
-1.10%
$-- $199
Dec 2025 $0.0000573
-56.49%
$-- $286
Nov 2025 $0.000133
-24.19%
$35,218 $599
Oct 2025 $0.000191
+40.23%
$46,891 $2,216
Sep 2025 $0.000141
-32.87%
$36,360 $1,463
Aug 2025 $0.000214
-4.53%
$56,150 $1,648
Jul 2025 $0.000241
-1.35%
$59,791 $3,160
Jun 2025 $0.000253
+6.29%
$65,153 $1,669
May 2025 $0.000238
-24.21%
$63,476 $5,255
Apr 2025 $0.000314
-12.78%
$83,789 $2,540
Mar 2025 $0.00036
-30.41%
$96,012 $5,552
Feb 2025 $0.000518
+18.80%
$138,132 $10,258
Jun 2024 $0.0048
-13.89%
$-- $4,910
May 2024 $0.0063
-3.62%
$-- $18,226
Apr 2024 $0.00654
-38.28%
$1.55 million $45,404
Mar 2024 $0.0106
-22.67%
$2.54 million $114,168
Feb 2024 $0.0137
-3.92%
$3.22 million $44,774
Jan 2024 $0.0143
-17.60%
$3.31 million $112,921
Dec 2023 $0.0173
+23.57%
$4.42 million $135,553
Nov 2023 $0.014
+13.79%
$3.48 million $150,905
Oct 2023 $0.0123
+16.74%
$3.01 million $38,991
Sep 2023 $0.0106
-6.43%
$2.5 million $29,002
Aug 2023 $0.0113
-16.53%
$2.64 million $42,100
Jul 2023 $0.0135
+21.59%
$3.14 million $49,868
Jun 2023 $0.0111
-7.68%
$2.6 million $39,332
May 2023 $0.0121
-18.76%
$2.78 million $36,190
Apr 2023 $0.0148
-2.62%
$4.33 million $73,990
Mar 2023 $0.0152
-18.03%
$4.45 million $109,495
Feb 2023 $0.0186
-11.37%
$5.43 million $100,000
Jan 2023 $0.021
+48.75%
$6.13 million $129,916
Dec 2022 $0.0141
-17.50%
$4.12 million $107,441
Nov 2022 $0.0171
-34.66%
$4.99 million $208,969
Oct 2022 $0.0261
+32.69%
$7.59 million $203,576
Sep 2022 $0.0197
+4.45%
$4.25 million $166,479
Aug 2022 $0.0188
+28.51%
$-- $107,944
Jul 2022 $0.0147
+40.62%
$-- $60,855
Jun 2022 $0.0105
-37.20%
$-- $51,712
May 2022 $0.0167
-59.68%
$-- $324,466
Apr 2022 $0.0415
-50.52%
$-- $909,345
Mar 2022 $0.0839
-21.12%
$-- $3.08 million
Feb 2022 $0.107
+4.67%
$-- $3.18 million
Jan 2022 $0.102
-10.96%
$-- $2.06 million
Dec 2021 $0.157
+4.30%
$40.83 million $16,920
Nov 2021 $0.18
-37.77%
$-- $134,259
Oct 2021 $0.289
+423.25%
$-- $47,526
Sep 2021 $0.0551
+79.56%
$-- $15,939
Download