BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000825
-2.13%
$ 21,415 $ 9
Jan 19 $ 0.0000717
-0.43%
$ -- $ 29
Jan 12 $ 0.0000692
-0.85%
$ 19,199 $ 85
Jan 5 $ 0.0000661
-8.83%
$ -- $ 33
Dec 1 $ 0.0000593
-54.95%
$ -- $ 265
Nov 24 $ 0.000133
+9.37%
$ 35,218 $ 206
Nov 17 $ 0.000125
-9.73%
$ 32,958 $ 88
Nov 10 $ 0.000146
-14.66%
$ 36,867 $ 66
Nov 3 $ 0.000166
-5.42%
$ 45,551 $ 164
Oct 27 $ 0.000176
+10.62%
$ 46,788 $ 325
Oct 20 $ 0.000152
-8.12%
$ 42,516 $ 93
Oct 13 $ 0.000159
-16.31%
$ 44,169 $ 111
Oct 6 $ 0.000171
-28.24%
$ 50,465 $ 293
Sep 29 $ 0.000248
+69.99%
$ 63,628 $ 1,462
Sep 22 $ 0.000144
-18.26%
$ 38,822 $ 239
Sep 15 $ 0.000181
-16.67%
$ 46,974 $ 223
Sep 8 $ 0.000228
+26.57%
$ 57,741 $ 578
Sep 1 $ 0.000174
-17.22%
$ 47,999 $ 273
Aug 25 $ 0.000214
-11.19%
$ 56,150 $ 107
Aug 18 $ 0.00025
+6.54%
$ 64,408 $ 282
Aug 11 $ 0.000235
-10.77%
$ 62,699 $ 888
Aug 4 $ 0.000279
+10.44%
$ 70,341 $ 214
Jul 28 $ 0.000252
-12.52%
$ 67,252 $ 283
Jul 21 $ 0.000294
-29.35%
$ 76,513 $ 516
Jul 14 $ 0.000403
+7.66%
$ 110,996 $ 331
Jul 7 $ 0.000372
+35.84%
$ 99,702 $ 1,720
Jun 30 $ 0.000268
+5.87%
$ 72,877 $ 218
Jun 23 $ 0.000249
+17.35%
$ 67,488 $ 186
Jun 16 $ 0.000217
-18.63%
$ 55,981 $ 184
Jun 9 $ 0.000256
-12.09%
$ 71,136 $ 540
Jun 2 $ 0.000296
+24.40%
$ 77,614 $ 649
May 26 $ 0.000238
-15.47%
$ 63,388 $ 137
May 19 $ 0.000278
-3.26%
$ 74,945 $ 184
May 12 $ 0.000271
-35.13%
$ 76,243 $ 3,379
May 5 $ 0.000361
+41.01%
$ 111,340 $ 478
Apr 28 $ 0.000256
-16.62%
$ 68,385 $ 643
Apr 21 $ 0.000307
-6.82%
$ 81,944 $ 1,616
Apr 14 $ 0.000323
+3.27%
$ 87,700 $ 75
Apr 7 $ 0.000315
-5.02%
$ -- $ 51
Mar 31 $ 0.000332
-6.68%
$ 88,574 $ 429
Mar 24 $ 0.000356
-33.60%
$ 94,994 $ 681
Mar 17 $ 0.000544
-1.43%
$ 142,784 $ 282
Mar 10 $ 0.000566
-4.21%
$ 147,410 $ 3,568
Mar 3 $ 0.00065
+17.51%
$ 157,515 $ 831
Feb 24 $ 0.000552
-10.72%
$ 147,083 $ 334
Feb 17 $ 0.0006
+98.91%
$ 164,806 $ 9,471
Feb 10 $ 0.000329
-14.30%
$ 81,190 $ 102
Feb 3 $ 0.000394
-9.68%
$ 102,471 $ 183
Jun 17 $ 0.0048
-7.47%
$ -- $ 2,040
Jun 10 $ 0.0052
-6.63%
$ 1.24 million $ 2,547
Download