Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0187
-6.20%
$4.77 million $2,271
Dec 27, 2023 $0.0199
+0.85%
$5.08 million $2,756
Dec 26, 2023 $0.0197
+3.83%
$5.02 million $7,588
Dec 25, 2023 $0.019
+1.30%
$4.84 million $1,953
Dec 24, 2023 $0.0188
+2.28%
$4.77 million $4,518
Dec 23, 2023 $0.0184
-2.80%
$4.67 million $2,657
Dec 22, 2023 $0.0189
-0.21%
$4.8 million $3,407
Dec 21, 2023 $0.019
+5.57%
$4.82 million $2,882
Dec 20, 2023 $0.018
+3.45%
$4.56 million $3,281
Dec 19, 2023 $0.0174
-9.89%
$4.43 million $4,983
Dec 18, 2023 $0.0193
+9.23%
$4.98 million $9,545
Dec 17, 2023 $0.0177
-10.02%
$4.48 million $4,035
Dec 16, 2023 $0.0195
+11.94%
$4.93 million $7,903
Dec 15, 2023 $0.0174
+2.72%
$4.4 million $7,870
Dec 14, 2023 $0.017
+6.75%
$4.29 million $11,377
Dec 13, 2023 $0.0159
-0.10%
$4.01 million $3,293
Dec 12, 2023 $0.0159
+24.86%
$3.98 million $8,451
Dec 11, 2023 $0.0128
-11.31%
$3.19 million $10,218
Dec 10, 2023 $0.0144
+3.21%
$3.59 million $1,687
Dec 9, 2023 $0.0139
+1.09%
$3.48 million $2,274
Dec 8, 2023 $0.0138
+4.68%
$3.43 million $1,772
Dec 7, 2023 $0.0132
-1.54%
$3.28 million $4,446
Dec 6, 2023 $0.0133
-2.89%
$3.33 million $870
Dec 5, 2023 $0.0137
+2.99%
$3.42 million $1,790
Dec 4, 2023 $0.0133
+1.82%
$3.3 million $2,451
Dec 3, 2023 $0.0131
-2.12%
$3.25 million $3,547
Dec 2, 2023 $0.0134
-5.81%
$3.32 million $7,829
Dec 1, 2023 $0.0142
+1.62%
$3.53 million $670
Nov 30, 2023 $0.014
-0.34%
$3.48 million $2,116
Nov 29, 2023 $0.0141
+4.31%
$3.48 million $3,131
Nov 28, 2023 $0.0135
-7.07%
$3.34 million $6,711
Nov 27, 2023 $0.0145
-8.66%
$3.59 million $3,466
Nov 26, 2023 $0.0159
+2.04%
$3.94 million $3,877
Nov 25, 2023 $0.0156
+5.61%
$3.86 million $1,028
Nov 24, 2023 $0.0148
-2.53%
$3.66 million $4,468
Nov 23, 2023 $0.0151
+0.78%
$3.75 million $5,010
Nov 22, 2023 $0.015
+6.94%
$4.83 million $343
Nov 21, 2023 $0.0141
-8.68%
$4.53 million $5,090
Nov 20, 2023 $0.0155
-4.37%
$4.97 million $1,325
Nov 19, 2023 $0.0162
-4.59%
$5.2 million $9,180
Nov 18, 2023 $0.017
+0.06%
$5.45 million $6,713
Nov 17, 2023 $0.0169
+0.47%
$5.46 million $4,057
Nov 16, 2023 $0.0168
-0.77%
$5.43 million $2,191
Nov 15, 2023 $0.017
+8.59%
$5.48 million $3,666
Nov 14, 2023 $0.0156
-13.93%
$5.05 million $14,163
Nov 13, 2023 $0.0182
-1.29%
$5.88 million $13,537
Nov 12, 2023 $0.0184
+0.98%
$5.95 million $4,442
Nov 11, 2023 $0.0183
+3.25%
$5.89 million $9,255
Nov 10, 2023 $0.0176
+5.72%
$4.43 million $5,350
Nov 9, 2023 $0.0166
+3.31%
$4.17 million $4,235