BitCanna Historical Data

BCNA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000118
-0.05%
$ 31,541 $ 15
Nov 27, 10 AM $ 0.000118
+0.45%
$ 31,539 $ 15
Nov 27, 9 AM $ 0.000118
-0.10%
$ 31,411 $ 15
Nov 27, 8 AM $ 0.000118
-0.15%
$ 31,426 $ 15
Nov 27, 7 AM $ 0.000118
-0.34%
$ 31,460 $ 15
Nov 27, 6 AM $ 0.000118
+0.32%
$ 31,523 $ 15
Nov 27, 5 AM $ 0.000118
-0.47%
$ 31,460 $ 15
Nov 27, 4 AM $ 0.000119
+0.69%
$ 31,606 $ 15
Nov 27, 3 AM $ 0.000118
-0.35%
$ 31,347 $ 15
Nov 27, 2 AM $ 0.000118
-0.02%
$ 31,483 $ 15
Nov 27, 1 AM $ 0.000118
-0.25%
$ 31,432 $ 15
Nov 27, 12 AM $ 0.000118
+0.13%
$ 31,490 $ 15
Nov 26, 11 PM $ 0.000118
-0.47%
$ 31,448 $ 15
Nov 26, 10 PM $ 0.000118
-0.11%
$ 31,549 $ 15
Nov 26, 9 PM $ 0.000119
+0.34%
$ 31,609 $ 15
Nov 26, 8 PM $ 0.000118
-0.13%
$ 31,492 $ 15
Nov 26, 7 PM $ 0.000118
-0.73%
$ 31,473 $ 15
Nov 26, 6 PM $ 0.000119
+0.98%
$ 31,691 $ 15
Nov 26, 5 PM $ 0.000118
+1.54%
$ 31,330 $ 14
Nov 26, 4 PM $ 0.000116
+0.54%
$ 30,894 $ 5
Nov 26, 3 PM $ 0.000115
-1.84%
$ 31,100 $ 5
Nov 26, 2 PM $ 0.000117
+0.31%
$ 31,256 $ 4
Nov 26, 1 PM $ 0.000117
-0.94%
$ 31,152 $ 4
Nov 26, 12 PM $ 0.000118
+0.47%
$ 31,417 $ 3
Nov 26, 2 AM $ 0.000119
+0.26%
$ 31,745 $ 2
Nov 26, 1 AM $ 0.000119
+0.25%
$ 31,705 $ 2
Nov 26, 12 AM $ 0.000119
+0.14%
$ 31,692 $ 2
Nov 25, 11 PM $ 0.000119
-0.01%
$ 31,654 $ 2
Nov 25, 10 PM $ 0.000118
-0.06%
$ 31,680 $ 2
Nov 25, 9 PM $ 0.000118
-0.41%
$ 31,514 $ 5
Nov 25, 8 PM $ 0.000119
+0.60%
$ 31,655 $ 5
Nov 25, 7 PM $ 0.000118
-0.73%
$ 31,366 $ 5
Nov 25, 6 PM $ 0.000118
-0.37%
$ 31,665 $ 5
Nov 25, 3 PM $ 0.000119
+0.05%
$ 31,603 $ 5
Nov 25, 2 PM $ 0.000118
-0.76%
$ 31,515 $ 6
Nov 25, 1 PM $ 0.000119
-0.67%
$ 31,904 $ 6
Nov 25, 12 PM $ 0.00012
+0.28%
$ 32,027 $ 6
Nov 25, 11 AM $ 0.00012
-0.38%
$ 31,966 $ 6
Nov 25, 10 AM $ 0.00012
+0.33%
$ 32,040 $ 6
Nov 25, 9 AM $ 0.00012
-0.31%
$ 31,988 $ 6
Nov 25, 8 AM $ 0.000121
-0.28%
$ 32,204 $ 6
Nov 25, 7 AM $ 0.000121
-0.21%
$ 32,305 $ 6
Nov 25, 6 AM $ 0.000121
-0.33%
$ 32,357 $ 6
Nov 25, 5 AM $ 0.000122
+0.12%
$ 32,420 $ 6
Nov 25, 4 AM $ 0.000122
-0.14%
$ 32,413 $ 6
Nov 25, 1 AM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 25, 12 AM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 11 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 10 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 9 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1