BitCanna Historical Data

BCNA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00871
+2.21%
$ 2.13 million $ 354
Oct 19, 2023 $ 0.00853
-1.85%
$ 2.08 million $ 540
Oct 18, 2023 $ 0.00869
-2.55%
$ 2.07 million $ 201
Oct 17, 2023 $ 0.00892
-2.99%
$ 2.13 million $ 393
Oct 16, 2023 $ 0.0092
-1.29%
$ 2.19 million $ 269
Oct 15, 2023 $ 0.00933
+1.15%
$ 2.22 million $ 2,778
Oct 14, 2023 $ 0.00922
+0.11%
$ 2.2 million $ 157
Oct 13, 2023 $ 0.0092
-0.14%
$ 2.19 million $ 390
Oct 12, 2023 $ 0.00922
-1.60%
$ 2.2 million $ 928
Oct 11, 2023 $ 0.00937
-0.99%
$ 2.23 million $ 581
Oct 10, 2023 $ 0.00946
-1.75%
$ 2.25 million $ 1,819
Oct 9, 2023 $ 0.00963
-1.80%
$ 2.29 million $ 436
Oct 8, 2023 $ 0.0098
-1.62%
$ 2.33 million $ 612
Oct 7, 2023 $ 0.00997
-0.57%
$ 2.37 million $ 464
Oct 6, 2023 $ 0.01
+0.91%
$ 2.38 million $ 186
Oct 5, 2023 $ 0.00995
-1.30%
$ 2.36 million $ 287
Oct 4, 2023 $ 0.0101
-1.34%
$ 2.39 million $ 344
Oct 3, 2023 $ 0.0102
-1.14%
$ 2.43 million $ 233
Oct 2, 2023 $ 0.0103
-4.22%
$ 2.45 million $ 526
Oct 1, 2023 $ 0.0108
+2.26%
$ 2.56 million $ 941
Sep 30, 2023 $ 0.0106
+1.37%
$ 2.5 million $ 215
Sep 29, 2023 $ 0.0104
-0.88%
$ 2.47 million $ 599
Sep 28, 2023 $ 0.0105
+2.01%
$ 2.49 million $ 159
Sep 27, 2023 $ 0.0103
-1.09%
$ 2.44 million $ 370
Sep 26, 2023 $ 0.0104
-0.95%
$ 2.47 million $ 252
Sep 25, 2023 $ 0.0105
-0.58%
$ 2.49 million $ 710
Sep 24, 2023 $ 0.0106
-1.24%
$ 2.5 million $ 261
Sep 23, 2023 $ 0.0107
-4.55%
$ 2.53 million $ 2,531
Sep 22, 2023 $ 0.0112
-0.23%
$ 2.65 million $ 201
Sep 21, 2023 $ 0.0113
-2.27%
$ 2.66 million $ 1,047
Sep 20, 2023 $ 0.0115
-2.09%
$ 2.72 million $ 717
Sep 19, 2023 $ 0.0118
+2.39%
$ 2.79 million $ 1,563
Sep 18, 2023 $ 0.0115
+5.30%
$ 2.73 million $ 1,181
Sep 17, 2023 $ 0.0109
-2.71%
$ 2.59 million $ 1,199
Sep 16, 2023 $ 0.0112
+9.31%
$ 2.66 million $ 5,607
Sep 15, 2023 $ 0.0103
+0.11%
$ 2.43 million $ 1,712
Sep 14, 2023 $ 0.0103
+2.81%
$ 2.43 million $ 876
Sep 13, 2023 $ 0.00996
+1.94%
$ 2.36 million $ 205
Sep 12, 2023 $ 0.00978
+0.83%
$ 2.32 million $ 355
Sep 11, 2023 $ 0.0097
-6.53%
$ 2.29 million $ 2,124
Sep 10, 2023 $ 0.0104
-2.35%
$ 2.45 million $ 933
Sep 9, 2023 $ 0.0106
-0.10%
$ 2.51 million $ 196
Sep 8, 2023 $ 0.0106
-1.41%
$ 2.51 million $ 1,075
Sep 7, 2023 $ 0.0108
-0.21%
$ 2.53 million $ 347
Sep 6, 2023 $ 0.0108
+0.35%
$ 2.54 million $ 966
Sep 5, 2023 $ 0.0108
+1.50%
$ 2.53 million $ 229
Sep 4, 2023 $ 0.0106
-3.38%
$ 2.49 million $ 1,452
Sep 3, 2023 $ 0.011
-0.58%
$ 2.57 million $ 67
Sep 2, 2023 $ 0.011
+1.34%
$ 2.59 million $ 1,041
Sep 1, 2023 $ 0.0109
-3.56%
$ 2.55 million $ 813