BitCanna Historical Data

BCNA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 7 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 6 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 5 PM $ 0.000121
-0.91%
$ 32,203 $ 0.1
Nov 24, 4 PM $ 0.000122
+0.00%
$ 32,498 $ 0.1
Nov 23, 6 PM $ 0.000124
+0.05%
$ 32,958 $ 0
Nov 23, 5 PM $ 0.000124
+0.00%
$ 33,020 $ 0
Nov 23, 5 AM $ 0.000126
-0.14%
$ 33,563 $ 4
Nov 23, 4 AM $ 0.000126
+0.56%
$ 33,618 $ 4
Nov 23, 3 AM $ 0.000125
-0.98%
$ 33,381 $ 4
Nov 23, 2 AM $ 0.000127
+0.23%
$ 33,784 $ 4
Nov 23, 1 AM $ 0.000126
+0.83%
$ 33,696 $ 4
Nov 23, 12 AM $ 0.000125
-0.14%
$ 33,400 $ 4
Nov 22, 11 PM $ 0.000126
-0.34%
$ 33,415 $ 4
Nov 22, 10 PM $ 0.000125
+0.04%
$ 33,271 $ 4
Nov 22, 9 PM $ 0.000125
+0.43%
$ 33,228 $ 6
Nov 22, 8 PM $ 0.000124
-0.26%
$ 33,018 $ 6
Nov 22, 7 PM $ 0.000124
+0.00%
$ 33,003 $ 6
Nov 22, 9 AM $ 0.000123
+0.56%
$ 32,832 $ 4
Nov 22, 8 AM $ 0.000122
-1.46%
$ 32,577 $ 4
Nov 22, 7 AM $ 0.000125
+0.48%
$ 33,202 $ 4
Nov 22, 6 AM $ 0.000124
+0.03%
$ 33,004 $ 5
Nov 22, 5 AM $ 0.000124
-1.18%
$ 32,957 $ 4
Nov 22, 4 AM $ 0.000125
-0.66%
$ 33,289 $ 4
Nov 22, 3 AM $ 0.000126
-0.03%
$ 33,546 $ 4
Nov 22, 2 AM $ 0.000126
-1.40%
$ 33,563 $ 4
Nov 22, 1 AM $ 0.000128
+0.81%
$ 34,016 $ 6
Nov 22, 12 AM $ 0.000127
+0.01%
$ 33,836 $ 6
Nov 21, 11 PM $ 0.000127
+2.04%
$ 33,880 $ 6
Nov 21, 10 PM $ 0.000125
-3.29%
$ 33,360 $ 6
Nov 21, 9 PM $ 0.000129
+1.84%
$ 34,400 $ 5
Nov 21, 8 PM $ 0.000127
-1.26%
$ 33,873 $ 5
Nov 21, 7 PM $ 0.000129
-1.04%
$ 34,417 $ 5
Nov 21, 6 PM $ 0.00013
+0.54%
$ 34,713 $ 5
Nov 21, 5 PM $ 0.00013
+1.43%
$ 34,595 $ 9
Nov 21, 4 PM $ 0.000127
+0.40%
$ 33,850 $ 9
Nov 21, 3 PM $ 0.000126
-2.05%
$ 33,821 $ 12
Nov 21, 2 PM $ 0.000129
+0.40%
$ 34,350 $ 12
Nov 21, 1 PM $ 0.000129
+0.40%
$ 34,481 $ 12
Nov 21, 12 PM $ 0.000129
+1.12%
$ 34,377 $ 13
Nov 21, 11 AM $ 0.000128
-0.81%
$ 34,007 $ 13
Nov 21, 10 AM $ 0.000129
-0.33%
$ 34,400 $ 13
Nov 21, 9 AM $ 0.000129
-0.93%
$ 34,422 $ 13
Nov 21, 8 AM $ 0.00013
+1.16%
$ 34,684 $ 14
Nov 21, 7 AM $ 0.000129
-4.10%
$ 34,378 $ 15
Nov 21, 6 AM $ 0.000135
+0.35%
$ 35,876 $ 14
Nov 21, 5 AM $ 0.000134
-0.70%
$ 35,792 $ 16
Nov 21, 4 AM $ 0.000135
-1.00%
$ 35,940 $ 18
Nov 21, 3 AM $ 0.000136
+0.71%
$ 36,335 $ 22
Nov 21, 2 AM $ 0.000136
-1.57%
$ 36,212 $ 22