Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0118
+2.39%
$2.79 million $1,563
Sep 18, 2023 $0.0115
+5.30%
$2.73 million $1,181
Sep 17, 2023 $0.0109
-2.71%
$2.59 million $1,199
Sep 16, 2023 $0.0112
+9.31%
$2.66 million $5,607
Sep 15, 2023 $0.0103
+0.11%
$2.43 million $1,712
Sep 14, 2023 $0.0103
+2.81%
$2.43 million $876
Sep 13, 2023 $0.00996
+1.94%
$2.36 million $205
Sep 12, 2023 $0.00978
+0.83%
$2.32 million $355
Sep 11, 2023 $0.0097
-6.53%
$2.29 million $2,124
Sep 10, 2023 $0.0104
-2.35%
$2.45 million $933
Sep 9, 2023 $0.0106
-0.10%
$2.51 million $196
Sep 8, 2023 $0.0106
-1.41%
$2.51 million $1,075
Sep 7, 2023 $0.0108
-0.21%
$2.53 million $347
Sep 6, 2023 $0.0108
+0.35%
$2.54 million $966
Sep 5, 2023 $0.0108
+1.50%
$2.53 million $229
Sep 4, 2023 $0.0106
-3.38%
$2.49 million $1,452
Sep 3, 2023 $0.011
-0.58%
$2.57 million $67
Sep 2, 2023 $0.011
+1.34%
$2.59 million $1,041
Sep 1, 2023 $0.0109
-3.56%
$2.55 million $813
Aug 31, 2023 $0.0113
-5.70%
$2.64 million $1,855
Aug 30, 2023 $0.012
-2.29%
$2.8 million $603
Aug 29, 2023 $0.0122
+2.22%
$2.86 million $1,536
Aug 28, 2023 $0.012
+0.54%
$2.8 million $403
Aug 27, 2023 $0.0119
-1.53%
$2.78 million $1,088
Aug 26, 2023 $0.0121
-1.77%
$2.82 million $1,164
Aug 25, 2023 $0.0123
-0.29%
$2.87 million $483
Aug 24, 2023 $0.0124
-2.33%
$2.87 million $249
Aug 23, 2023 $0.0127
+4.69%
$2.95 million $2,908
Aug 22, 2023 $0.0121
-3.13%
$2.83 million $649
Aug 21, 2023 $0.0125
-4.21%
$2.91 million $521
Aug 20, 2023 $0.013
+0.77%
$3.03 million $603
Aug 19, 2023 $0.0129
+1.64%
$3.01 million $988
Aug 18, 2023 $0.0127
+2.05%
$2.96 million $1,256
Aug 17, 2023 $0.0125
-1.42%
$2.9 million $7,157
Aug 16, 2023 $0.0127
-3.52%
$2.94 million $976
Aug 15, 2023 $0.0131
-4.09%
$3.05 million $2,501
Aug 14, 2023 $0.0137
+1.60%
$3.18 million $343
Aug 13, 2023 $0.0135
-0.67%
$3.13 million $399
Aug 12, 2023 $0.0136
+0.50%
$3.15 million $821
Aug 11, 2023 $0.0135
-0.32%
$3.13 million $640
Aug 10, 2023 $0.0135
-1.70%
$3.14 million $1,089
Aug 9, 2023 $0.0137
+2.61%
$3.19 million $4,808
Aug 8, 2023 $0.0134
+0.57%
$3.11 million $736
Aug 7, 2023 $0.0133
+0.22%
$3.09 million $291
Aug 6, 2023 $0.0133
-0.72%
$3.08 million $282
Aug 5, 2023 $0.0134
-0.73%
$3.1 million $1,366
Aug 4, 2023 $0.0135
-1.26%
$3.12 million $403
Aug 3, 2023 $0.0137
-0.94%
$3.17 million $1,147
Aug 2, 2023 $0.0138
+1.63%
$3.19 million $4,420
Aug 1, 2023 $0.0135
+0.14%
$3.14 million $414