Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0135
-1.07%
$3.14 million $1,937
Jul 30, 2023 $0.0137
-2.04%
$3.17 million $2,147
Jul 29, 2023 $0.0139
-0.38%
$3.23 million $1,112
Jul 28, 2023 $0.014
+1.31%
$3.25 million $923
Jul 27, 2023 $0.0138
+4.97%
$3.21 million $5,865
Jul 26, 2023 $0.0132
+3.90%
$3.06 million $3,858
Jul 25, 2023 $0.0127
+3.88%
$2.95 million $4,231
Jul 24, 2023 $0.0122
-3.09%
$2.84 million $1,021
Jul 23, 2023 $0.0126
-0.25%
$2.93 million $62
Jul 22, 2023 $0.0126
-1.29%
$2.94 million $109
Jul 21, 2023 $0.0128
+4.80%
$2.98 million $404
Jul 20, 2023 $0.0122
+1.70%
$2.84 million $352
Jul 19, 2023 $0.012
-0.01%
$2.79 million $516
Jul 18, 2023 $0.012
-1.87%
$2.79 million $1,212
Jul 17, 2023 $0.0122
-0.10%
$2.84 million $193
Jul 16, 2023 $0.0122
-3.20%
$2.85 million $1,346
Jul 15, 2023 $0.0127
-1.94%
$2.94 million $1,000
Jul 14, 2023 $0.0129
+2.41%
$2.99 million $5,414
Jul 13, 2023 $0.0126
+7.54%
$2.92 million $1,083
Jul 12, 2023 $0.0117
-1.25%
$2.71 million $269
Jul 11, 2023 $0.0118
-0.71%
$2.75 million $532
Jul 10, 2023 $0.0119
-1.65%
$2.77 million $486
Jul 9, 2023 $0.0121
+2.26%
$2.82 million $567
Jul 8, 2023 $0.0118
-0.26%
$2.75 million $559
Jul 7, 2023 $0.0119
+0.22%
$2.76 million $1,496
Jul 6, 2023 $0.0119
-0.30%
$2.76 million $2,335
Jul 5, 2023 $0.0119
-3.64%
$2.76 million $1,701
Jul 4, 2023 $0.0124
-1.78%
$2.88 million $228
Jul 3, 2023 $0.0126
+6.80%
$2.95 million $4,152
Jul 2, 2023 $0.0118
+4.51%
$2.76 million $3,371
Jul 1, 2023 $0.0113
+1.19%
$2.63 million $1,387
Jun 30, 2023 $0.0111
+12.11%
$2.6 million $6,876
Jun 29, 2023 $0.00994
-1.23%
$2.32 million $1,161
Jun 28, 2023 $0.0101
-3.66%
$2.35 million $1,029
Jun 27, 2023 $0.0104
+2.64%
$2.44 million $764
Jun 26, 2023 $0.0102
-3.13%
$2.38 million $1,151
Jun 25, 2023 $0.0105
+0.49%
$2.45 million $708
Jun 24, 2023 $0.0104
-0.16%
$2.44 million $922
Jun 23, 2023 $0.0104
+2.50%
$2.44 million $390
Jun 22, 2023 $0.0102
-0.63%
$2.38 million $716
Jun 21, 2023 $0.0103
+2.95%
$2.4 million $734
Jun 20, 2023 $0.00997
+2.56%
$2.33 million $923
Jun 19, 2023 $0.00972
-0.39%
$2.27 million $533
Jun 18, 2023 $0.00976
-3.49%
$2.28 million $628
Jun 17, 2023 $0.0101
+2.18%
$2.36 million $322
Jun 16, 2023 $0.00989
+3.71%
$2.31 million $4,129
Jun 15, 2023 $0.00954
+1.49%
$2.22 million $1,383
Jun 14, 2023 $0.0094
-1.92%
$2.17 million $986
Jun 13, 2023 $0.00958
-1.66%
$2.21 million $305
Jun 12, 2023 $0.00975
+2.30%
$2.25 million $750