BitCanna Historical Data

BCNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000141
-0.76%
$ 37,525 $ 12
Nov 18, 10 PM $ 0.000142
+0.87%
$ 37,761 $ 12
Nov 18, 9 PM $ 0.000141
-0.77%
$ 37,508 $ 14
Nov 18, 8 PM $ 0.000142
+0.02%
$ 37,739 $ 15
Nov 18, 7 PM $ 0.000142
-0.43%
$ 37,818 $ 15
Nov 18, 6 PM $ 0.000142
-0.85%
$ 37,883 $ 15
Nov 18, 5 PM $ 0.000143
-0.03%
$ 38,204 $ 14
Nov 18, 4 PM $ 0.000143
+1.15%
$ 38,214 $ 15
Nov 18, 3 PM $ 0.000142
+1.39%
$ 37,735 $ 15
Nov 18, 2 PM $ 0.00014
+0.25%
$ 37,226 $ 15
Nov 18, 1 PM $ 0.000139
+0.23%
$ 37,100 $ 15
Nov 18, 12 PM $ 0.000139
+0.31%
$ 37,024 $ 17
Nov 18, 11 AM $ 0.000138
-0.57%
$ 36,902 $ 17
Nov 18, 10 AM $ 0.000139
-1.23%
$ 37,084 $ 17
Nov 18, 9 AM $ 0.000141
-0.79%
$ 37,547 $ 17
Nov 18, 8 AM $ 0.000142
+0.30%
$ 37,843 $ 17
Nov 18, 7 AM $ 0.000141
+2.71%
$ 37,723 $ 17
Nov 18, 6 AM $ 0.000138
-1.05%
$ 36,811 $ 9
Nov 18, 5 AM $ 0.00014
+0.20%
$ 37,256 $ 9
Nov 18, 4 AM $ 0.000138
-0.49%
$ 36,912 $ 9
Nov 18, 3 AM $ 0.000139
+0.71%
$ 37,143 $ 13
Nov 18, 2 AM $ 0.000139
+0.09%
$ 36,971 $ 25
Nov 18, 1 AM $ 0.000138
+0.41%
$ 36,855 $ 25
Nov 18, 12 AM $ 0.000137
-0.45%
$ 36,447 $ 24
Nov 17, 11 PM $ 0.000137
-0.26%
$ 36,569 $ 24
Nov 17, 10 PM $ 0.000138
+0.94%
$ 36,726 $ 24
Nov 17, 9 PM $ 0.000137
-0.92%
$ 36,526 $ 22
Nov 17, 8 PM $ 0.000138
+0.17%
$ 36,750 $ 22
Nov 17, 7 PM $ 0.000138
-0.96%
$ 36,686 $ 22
Nov 17, 6 PM $ 0.000139
-0.40%
$ 37,194 $ 22
Nov 17, 5 PM $ 0.00014
-2.30%
$ 37,392 $ 22
Nov 17, 4 PM $ 0.000143
-0.13%
$ 38,144 $ 40
Nov 17, 3 PM $ 0.000144
-0.26%
$ 38,279 $ 40
Nov 17, 2 PM $ 0.000144
+2.10%
$ 38,436 $ 40
Nov 17, 1 PM $ 0.000141
-1.99%
$ 37,819 $ 40
Nov 17, 12 PM $ 0.000144
-0.31%
$ 38,401 $ 38
Nov 17, 11 AM $ 0.000144
+0.46%
$ 38,475 $ 38
Nov 17, 10 AM $ 0.000144
+0.35%
$ 38,301 $ 39
Nov 17, 9 AM $ 0.000143
+0.35%
$ 38,172 $ 39
Nov 17, 8 AM $ 0.000143
-0.15%
$ 38,050 $ 39
Nov 17, 7 AM $ 0.000143
+0.16%
$ 38,078 $ 39
Nov 17, 6 AM $ 0.000142
-0.02%
$ 37,935 $ 39
Nov 17, 5 AM $ 0.000142
-0.08%
$ 37,915 $ 39
Nov 17, 4 AM $ 0.000142
-0.81%
$ 37,976 $ 39
Nov 17, 3 AM $ 0.000144
+3.54%
$ 38,280 $ 35
Nov 17, 2 AM $ 0.000139
+0.63%
$ 36,956 $ 23
Nov 17, 1 AM $ 0.000138
-0.29%
$ 36,836 $ 23
Nov 17, 12 AM $ 0.000138
+0.13%
$ 36,904 $ 23
Nov 16, 11 PM $ 0.000138
+0.56%
$ 36,867 $ 23
Nov 16, 10 PM $ 0.000137
+0.19%
$ 36,598 $ 23