Coinranking
BitCanna Historical Data
BCNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2023 | $0.00951 | +0.09% | ||
| Jun 10, 2023 | $0.00951 | -9.36% | ||
| Jun 9, 2023 | $0.0105 | -3.02% | ||
| Jun 8, 2023 | $0.0108 | -0.16% | ||
| Jun 7, 2023 | $0.0108 | -6.54% | ||
| Jun 6, 2023 | $0.0116 | +0.61% | ||
| Jun 5, 2023 | $0.0115 | -7.24% | ||
| Jun 4, 2023 | $0.0124 | +0.63% | ||
| Jun 3, 2023 | $0.0124 | -0.16% | ||
| Jun 2, 2023 | $0.0124 | +3.31% | ||
| Jun 1, 2023 | $0.012 | -0.64% | ||
| May 31, 2023 | $0.0121 | -3.61% | ||
| May 30, 2023 | $0.0125 | +0.04% | ||
| May 29, 2023 | $0.0125 | -2.69% | ||
| May 28, 2023 | $0.0128 | +2.17% | ||
| May 27, 2023 | $0.0126 | +0.05% | ||
| May 26, 2023 | $0.0125 | -0.52% | ||
| May 25, 2023 | $0.0126 | -0.37% | ||
| May 24, 2023 | $0.0127 | +0.24% | ||
| May 23, 2023 | $0.0126 | -0.04% | ||
| May 22, 2023 | $0.0126 | -1.43% | ||
| May 21, 2023 | $0.0128 | -1.42% | ||
| May 20, 2023 | $0.013 | +0.51% | ||
| May 19, 2023 | $0.013 | -0.90% | ||
| May 18, 2023 | $0.0131 | -1.81% | ||
| May 17, 2023 | $0.0133 | +0.35% | ||
| May 16, 2023 | $0.0133 | -0.35% | ||
| May 15, 2023 | $0.0133 | -3.37% | ||
| May 14, 2023 | $0.0138 | +0.20% | ||
| May 13, 2023 | $0.0138 | +0.58% | ||
| May 12, 2023 | $0.0137 | +0.48% | ||
| May 11, 2023 | $0.0136 | -0.63% | ||
| May 10, 2023 | $0.0137 | +4.16% | ||
| May 9, 2023 | $0.0132 | -1.65% | ||
| May 8, 2023 | $0.0134 | -4.95% | ||
| May 7, 2023 | $0.0141 | +1.52% | ||
| May 6, 2023 | $0.0139 | -4.29% | ||
| May 5, 2023 | $0.0146 | +1.77% | ||
| May 4, 2023 | $0.0143 | -1.53% | ||
| May 3, 2023 | $0.0145 | +0.79% | ||
| May 2, 2023 | $0.0144 | +2.83% | ||
| May 1, 2023 | $0.014 | -5.56% | ||
| Apr 30, 2023 | $0.0148 | -3.34% | ||
| Apr 29, 2023 | $0.0153 | +0.32% | ||
| Apr 28, 2023 | $0.0153 | +0.35% | ||
| Apr 27, 2023 | $0.0152 | +5.13% | ||
| Apr 26, 2023 | $0.0145 | -0.16% | ||
| Apr 25, 2023 | $0.0145 | +0.75% | ||
| Apr 24, 2023 | $0.0144 | -1.19% | ||
| Apr 23, 2023 | $0.0145 | -0.83% | ||