BitCanna Historical Data

BCNA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000137
-0.13%
$ 36,546 $ 22
Nov 16, 8 PM $ 0.000137
-0.09%
$ 36,615 $ 23
Nov 16, 7 PM $ 0.000138
+0.57%
$ 36,694 $ 23
Nov 16, 6 PM $ 0.000137
-0.02%
$ 36,502 $ 23
Nov 16, 5 PM $ 0.000137
-2.39%
$ 36,497 $ 23
Nov 16, 4 PM $ 0.00014
-0.72%
$ 37,391 $ 4
Nov 16, 3 PM $ 0.000142
-1.05%
$ 37,918 $ 9
Nov 16, 2 PM $ 0.000143
+0.06%
$ 38,230 $ 6
Nov 16, 1 PM $ 0.000143
-0.58%
$ 38,169 $ 17
Nov 16, 12 PM $ 0.000144
+0.35%
$ 38,464 $ 17
Nov 16, 11 AM $ 0.000144
-1.71%
$ 38,512 $ 17
Nov 16, 10 AM $ 0.000147
+0.02%
$ 39,212 $ 16
Nov 16, 9 AM $ 0.000147
+0.73%
$ 39,187 $ 16
Nov 16, 8 AM $ 0.000146
-0.51%
$ 38,882 $ 16
Nov 16, 7 AM $ 0.000146
+0.05%
$ 39,075 $ 16
Nov 16, 6 AM $ 0.000147
+0.23%
$ 39,093 $ 17
Nov 16, 5 AM $ 0.000146
+0.59%
$ 39,039 $ 19
Nov 16, 4 AM $ 0.000145
-0.72%
$ 38,750 $ 21
Nov 16, 3 AM $ 0.000146
-0.15%
$ 39,035 $ 21
Nov 16, 2 AM $ 0.000147
+0.95%
$ 39,086 $ 21
Nov 16, 1 AM $ 0.000145
-0.68%
$ 38,642 $ 21
Nov 16, 12 AM $ 0.000146
-0.07%
$ 38,907 $ 21
Nov 15, 11 PM $ 0.000146
-0.06%
$ 38,965 $ 23
Nov 15, 10 PM $ 0.000146
+0.35%
$ 38,904 $ 23
Nov 15, 9 PM $ 0.000145
-0.56%
$ 38,771 $ 23
Nov 15, 8 PM $ 0.000146
-0.54%
$ 39,031 $ 23
Nov 15, 7 PM $ 0.000147
-0.25%
$ 39,256 $ 23
Nov 15, 6 PM $ 0.000148
-0.08%
$ 39,366 $ 23
Nov 15, 5 PM $ 0.000148
+0.47%
$ 39,411 $ 23
Nov 15, 4 PM $ 0.000147
-0.76%
$ 39,249 $ 23
Nov 15, 3 PM $ 0.000148
-0.31%
$ 39,576 $ 18
Nov 15, 2 PM $ 0.000149
-2.87%
$ 39,671 $ 18
Nov 15, 1 PM $ 0.000153
-0.82%
$ 40,775 $ 3
Nov 15, 12 PM $ 0.000153
-0.11%
$ 40,878 $ 4
Nov 15, 11 AM $ 0.000154
-0.55%
$ 40,928 $ 3
Nov 15, 10 AM $ 0.000154
+0.13%
$ 41,144 $ 4
Nov 15, 9 AM $ 0.000154
+0.96%
$ 41,164 $ 4
Nov 15, 8 AM $ 0.000153
-1.59%
$ 40,740 $ 3
Nov 15, 7 AM $ 0.000156
-0.40%
$ 41,537 $ 4
Nov 15, 6 AM $ 0.000155
+1.22%
$ 41,442 $ 5
Nov 15, 5 AM $ 0.000154
+1.49%
$ 40,524 $ 4
Nov 15, 4 AM $ 0.000152
-0.12%
$ 40,428 $ 2
Nov 15, 3 AM $ 0.000152
+0.29%
$ 40,568 $ 2
Nov 15, 2 AM $ 0.000152
-0.04%
$ 40,403 $ 2
Nov 15, 1 AM $ 0.000152
+0.84%
$ 40,428 $ 5
Nov 15, 12 AM $ 0.00015
+0.40%
$ 40,044 $ 4
Nov 14, 11 PM $ 0.00015
-0.87%
$ 39,873 $ 4
Nov 14, 10 PM $ 0.000151
+0.30%
$ 40,295 $ 4
Nov 14, 9 PM $ 0.000151
+0.08%
$ 40,200 $ 4
Nov 14, 8 PM $ 0.00015
-1.56%
$ 40,084 $ 4