BitCanna Historical Data

BCNA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000153
+0.78%
$ 40,708 $ 4
Nov 14, 6 PM $ 0.000152
-0.01%
$ 40,424 $ 4
Nov 14, 5 PM $ 0.000152
-0.52%
$ 40,455 $ 4
Nov 14, 4 PM $ 0.000152
+0.40%
$ 40,619 $ 4
Nov 14, 3 PM $ 0.000152
+0.31%
$ 40,511 $ 4
Nov 14, 2 PM $ 0.000152
+1.72%
$ 40,442 $ 11
Nov 14, 1 PM $ 0.000148
-0.88%
$ 39,553 $ 11
Nov 14, 12 PM $ 0.000149
+0.10%
$ 39,658 $ 9
Nov 14, 11 AM $ 0.000149
-0.71%
$ 39,628 $ 9
Nov 14, 10 AM $ 0.00015
+0.50%
$ 40,000 $ 9
Nov 14, 9 AM $ 0.000149
-1.47%
$ 39,808 $ 9
Nov 14, 8 AM $ 0.000151
-1.31%
$ 40,341 $ 10
Nov 14, 7 AM $ 0.000153
-0.50%
$ 40,834 $ 10
Nov 14, 6 AM $ 0.000152
-0.27%
$ 40,569 $ 8
Nov 14, 5 AM $ 0.000152
+1.53%
$ 40,596 $ 8
Nov 14, 4 AM $ 0.00015
-0.83%
$ 39,954 $ 8
Nov 14, 3 AM $ 0.000151
-0.65%
$ 40,214 $ 8
Nov 14, 2 AM $ 0.000152
+0.28%
$ 40,474 $ 8
Nov 14, 1 AM $ 0.000152
-0.40%
$ 40,457 $ 9
Nov 14, 12 AM $ 0.000153
-0.12%
$ 40,665 $ 9
Nov 13, 11 PM $ 0.000153
+0.62%
$ 40,776 $ 9
Nov 13, 10 PM $ 0.000152
+2.03%
$ 40,516 $ 9
Nov 13, 9 PM $ 0.000149
+0.01%
$ 39,703 $ 1
Nov 13, 8 PM $ 0.000149
-0.09%
$ 39,674 $ 11
Nov 13, 7 PM $ 0.000149
-0.64%
$ 39,774 $ 11
Nov 13, 6 PM $ 0.00015
-1.48%
$ 39,892 $ 11
Nov 13, 5 PM $ 0.000152
-1.64%
$ 40,546 $ 11
Nov 13, 4 PM $ 0.000156
-0.11%
$ 41,667 $ 11
Nov 13, 3 PM $ 0.000156
-2.46%
$ 41,689 $ 11
Nov 13, 2 PM $ 0.00016
+0.70%
$ 42,234 $ 5
Nov 13, 1 PM $ 0.00016
+0.23%
$ 42,562 $ 9
Nov 13, 12 PM $ 0.000159
+0.13%
$ 42,477 $ 9
Nov 13, 11 AM $ 0.00016
+0.73%
$ 42,706 $ 9
Nov 13, 10 AM $ 0.000159
+0.13%
$ 42,391 $ 9
Nov 13, 9 AM $ 0.000159
-0.79%
$ 42,385 $ 11
Nov 13, 8 AM $ 0.000161
+0.37%
$ 42,834 $ 11
Nov 13, 7 AM $ 0.00016
-0.63%
$ 42,721 $ 11
Nov 13, 6 AM $ 0.000161
-0.50%
$ 42,990 $ 11
Nov 13, 5 AM $ 0.000162
+0.64%
$ 43,177 $ 13
Nov 13, 4 AM $ 0.000161
-0.28%
$ 42,875 $ 13
Nov 13, 3 AM $ 0.000161
+1.80%
$ 43,020 $ 14
Nov 13, 2 AM $ 0.000159
+0.09%
$ 42,296 $ 13
Nov 13, 1 AM $ 0.000159
+0.78%
$ 42,292 $ 11
Nov 13, 12 AM $ 0.000157
+0.29%
$ 41,869 $ 11
Nov 12, 11 PM $ 0.000157
-0.64%
$ 41,796 $ 11
Nov 12, 10 PM $ 0.000157
-0.23%
$ 41,905 $ 11
Nov 12, 9 PM $ 0.000158
-0.35%
$ 42,076 $ 18
Nov 12, 8 PM $ 0.000158
+0.96%
$ 42,280 $ 16
Nov 12, 7 PM $ 0.000157
-0.49%
$ 41,748 $ 16
Nov 12, 6 PM $ 0.000158
+0.09%
$ 42,201 $ 16