BitCanna Historical Data

BCNA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000158
-0.14%
$ 42,084 $ 16
Nov 12, 4 PM $ 0.000158
-1.53%
$ 42,247 $ 18
Nov 12, 3 PM $ 0.000161
-1.23%
$ 43,180 $ 6
Nov 12, 2 PM $ 0.000163
-2.16%
$ 43,584 $ 6
Nov 12, 1 PM $ 0.000167
+0.54%
$ 44,609 $ 5
Nov 12, 12 PM $ 0.000167
+0.31%
$ 44,432 $ 5
Nov 12, 11 AM $ 0.000166
-0.13%
$ 44,291 $ 5
Nov 12, 10 AM $ 0.000166
+1.03%
$ 44,301 $ 5
Nov 12, 9 AM $ 0.000164
+0.30%
$ 43,819 $ 4
Nov 12, 8 AM $ 0.000164
+1.32%
$ 43,671 $ 6
Nov 12, 7 AM $ 0.000162
-0.93%
$ 43,177 $ 6
Nov 12, 6 AM $ 0.000163
-0.27%
$ 43,577 $ 6
Nov 12, 5 AM $ 0.000163
+0.25%
$ 43,590 $ 5
Nov 12, 4 AM $ 0.000163
+0.31%
$ 43,480 $ 5
Nov 12, 3 AM $ 0.000163
-0.03%
$ 43,363 $ 5
Nov 12, 2 AM $ 0.000162
-1.86%
$ 43,066 $ 5
Nov 12, 1 AM $ 0.000162
+1.44%
$ 43,325 $ 6
Nov 12, 12 AM $ 0.000163
+0.82%
$ 43,327 $ 6
Nov 11, 11 PM $ 0.000161
-0.74%
$ 43,015 $ 6
Nov 11, 10 PM $ 0.000163
-0.92%
$ 43,424 $ 6
Nov 11, 9 PM $ 0.000164
-0.36%
$ 43,773 $ 4
Nov 11, 8 PM $ 0.000165
-1.03%
$ 43,944 $ 4
Nov 11, 7 PM $ 0.000167
-0.96%
$ 44,417 $ 4
Nov 11, 6 PM $ 0.000168
-0.44%
$ 44,856 $ 4
Nov 11, 5 PM $ 0.000168
+0.18%
$ 44,908 $ 4
Nov 11, 4 PM $ 0.000168
+1.03%
$ 44,911 $ 3
Nov 11, 3 PM $ 0.000167
-0.48%
$ 44,424 $ 3
Nov 11, 2 PM $ 0.000168
-0.54%
$ 44,771 $ 5
Nov 11, 1 PM $ 0.000169
+0.55%
$ 45,078 $ 5
Nov 11, 12 PM $ 0.000168
-1.32%
$ 44,799 $ 5
Nov 11, 11 AM $ 0.000169
+0.48%
$ 45,123 $ 16
Nov 11, 10 AM $ 0.000168
+0.07%
$ 44,876 $ 16
Nov 11, 9 AM $ 0.000168
-0.81%
$ 44,911 $ 16
Nov 11, 8 AM $ 0.00017
+0.24%
$ 45,225 $ 16
Nov 11, 7 AM $ 0.000169
-0.63%
$ 45,139 $ 16
Nov 11, 6 AM $ 0.00017
-0.06%
$ 45,408 $ 16
Nov 11, 5 AM $ 0.00017
-0.73%
$ 45,420 $ 17
Nov 11, 4 AM $ 0.000172
-1.20%
$ 45,827 $ 17
Nov 11, 3 AM $ 0.000174
-0.10%
$ 46,371 $ 17
Nov 11, 2 AM $ 0.000174
+0.15%
$ 46,381 $ 17
Nov 11, 1 AM $ 0.000175
+0.93%
$ 46,590 $ 13
Nov 11, 12 AM $ 0.000172
-1.09%
$ 45,983 $ 13
Nov 10, 11 PM $ 0.000175
-0.89%
$ 46,554 $ 13
Nov 10, 10 PM $ 0.000176
+2.03%
$ 47,011 $ 13
Nov 10, 9 PM $ 0.000172
-0.69%
$ 45,925 $ 13
Nov 10, 8 PM $ 0.000174
+0.63%
$ 46,323 $ 13
Nov 10, 7 PM $ 0.000173
+1.00%
$ 46,147 $ 14
Nov 10, 6 PM $ 0.000172
+0.02%
$ 45,839 $ 14
Nov 10, 5 PM $ 0.000172
+0.33%
$ 45,912 $ 14
Nov 10, 4 PM $ 0.000171
-0.32%
$ 45,699 $ 15