Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0185
+3.51%
$5.42 million $2,850
Jan 11, 2023 $0.0179
+8.26%
$5.23 million $8,479
Jan 10, 2023 $0.0165
+1.62%
$4.83 million $916
Jan 9, 2023 $0.0163
+4.00%
$4.75 million $4,550
Jan 8, 2023 $0.0156
+2.34%
$4.57 million $863
Jan 7, 2023 $0.0153
-0.72%
$4.46 million $482
Jan 6, 2023 $0.0154
+2.88%
$4.49 million $5,290
Jan 5, 2023 $0.015
-1.69%
$4.37 million $1,153
Jan 4, 2023 $0.0152
+0.63%
$4.45 million $844
Jan 3, 2023 $0.0151
+2.55%
$4.42 million $2,964
Jan 2, 2023 $0.0147
+3.83%
$4.31 million $2,356
Jan 1, 2023 $0.0142
+0.71%
$4.15 million $1,125
Dec 31, 2022 $0.0141
-0.87%
$4.12 million $1,371
Dec 30, 2022 $0.0142
-0.40%
$4.16 million $992
Dec 29, 2022 $0.0143
+0.94%
$4.17 million $1,313
Dec 28, 2022 $0.0142
-2.58%
$4.14 million $2,683
Dec 27, 2022 $0.0145
-0.10%
$4.25 million $4,097
Dec 26, 2022 $0.0145
+1.70%
$4.25 million $1,093
Dec 25, 2022 $0.0143
+0.14%
$4.18 million $756
Dec 24, 2022 $0.0143
+1.55%
$4.18 million $4,163
Dec 23, 2022 $0.0141
+0.73%
$4.11 million $2,165
Dec 22, 2022 $0.014
-0.33%
$4.08 million $6,001
Dec 21, 2022 $0.014
-2.46%
$4.09 million $2,754
Dec 20, 2022 $0.0144
+1.95%
$4.19 million $2,541
Dec 19, 2022 $0.0141
-3.09%
$4.11 million $1,481
Dec 18, 2022 $0.0145
-0.01%
$4.25 million $1,719
Dec 17, 2022 $0.0145
+1.53%
$4.25 million $1,811
Dec 16, 2022 $0.0143
-9.37%
$4.18 million $3,668
Dec 15, 2022 $0.0158
-2.51%
$4.61 million $2,451
Dec 14, 2022 $0.0162
-2.04%
$4.73 million $7,493
Dec 13, 2022 $0.0165
+1.62%
$4.82 million $7,714
Dec 12, 2022 $0.0162
+0.13%
$4.74 million $5,892
Dec 11, 2022 $0.0162
-6.85%
$4.73 million $4,977
Dec 10, 2022 $0.0173
+6.98%
$5.06 million $23,738
Dec 9, 2022 $0.0162
-1.20%
$4.73 million $1,006
Dec 8, 2022 $0.0164
+1.69%
$4.79 million $1,558
Dec 7, 2022 $0.0161
-3.79%
$4.72 million $3,798
Dec 6, 2022 $0.0168
-1.00%
$4.9 million $2,741
Dec 5, 2022 $0.017
-0.10%
$4.96 million $922
Dec 4, 2022 $0.017
+1.49%
$4.97 million $1,369
Dec 3, 2022 $0.0168
-1.97%
$4.89 million $1,295
Dec 2, 2022 $0.0171
+1.29%
$4.99 million $578
Dec 1, 2022 $0.0169
-1.35%
$4.93 million $3,297
Nov 30, 2022 $0.0171
+2.68%
$4.99 million $1,813
Nov 29, 2022 $0.0167
+3.03%
$4.87 million $4,033
Nov 28, 2022 $0.0162
-2.50%
$4.72 million $3,960
Nov 27, 2022 $0.0166
-0.79%
$4.84 million $688
Nov 26, 2022 $0.0167
+1.05%
$4.88 million $3,063
Nov 25, 2022 $0.0165
-1.28%
$4.82 million $871
Nov 24, 2022 $0.0167
+1.46%
$4.89 million $2,994