BitCanna Historical Data

BCNA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000173
+1.33%
$ 45,946 $ 16
Nov 10, 2 PM $ 0.00017
-1.99%
$ 45,353 $ 16
Nov 10, 1 PM $ 0.000174
+0.63%
$ 46,457 $ 16
Nov 10, 12 PM $ 0.000173
+0.07%
$ 46,147 $ 31
Nov 10, 11 AM $ 0.000173
+0.97%
$ 46,172 $ 31
Nov 10, 10 AM $ 0.000172
-0.72%
$ 45,735 $ 30
Nov 10, 9 AM $ 0.000173
+0.70%
$ 46,123 $ 31
Nov 10, 8 AM $ 0.000172
-0.88%
$ 45,774 $ 25
Nov 10, 7 AM $ 0.000173
-0.10%
$ 46,216 $ 25
Nov 10, 6 AM $ 0.000174
-0.16%
$ 46,261 $ 25
Nov 10, 5 AM $ 0.000174
+0.04%
$ 46,326 $ 24
Nov 10, 4 AM $ 0.000173
-0.26%
$ 46,170 $ 42
Nov 10, 3 AM $ 0.000174
+1.05%
$ 46,360 $ 42
Nov 10, 2 AM $ 0.000172
-0.05%
$ 45,849 $ 41
Nov 10, 1 AM $ 0.000172
-0.54%
$ 45,948 $ 41
Nov 10, 12 AM $ 0.000173
+1.20%
$ 46,137 $ 42
Nov 9, 11 PM $ 0.000171
-0.11%
$ 45,551 $ 41
Nov 9, 10 PM $ 0.000171
-0.18%
$ 45,474 $ 41
Nov 9, 9 PM $ 0.000171
-0.10%
$ 45,660 $ 41
Nov 9, 8 PM $ 0.000172
-0.10%
$ 45,729 $ 41
Nov 9, 7 PM $ 0.000172
+0.58%
$ 45,756 $ 41
Nov 9, 6 PM $ 0.00017
+0.46%
$ 45,321 $ 41
Nov 9, 5 PM $ 0.000169
-0.98%
$ 45,076 $ 41
Nov 9, 4 PM $ 0.000171
-0.88%
$ 45,460 $ 40
Nov 9, 3 PM $ 0.000172
+0.71%
$ 45,829 $ 36
Nov 9, 2 PM $ 0.000171
+1.57%
$ 45,698 $ 46
Nov 9, 1 PM $ 0.000169
+0.63%
$ 45,044 $ 45
Nov 9, 12 PM $ 0.000168
-0.57%
$ 44,762 $ 29
Nov 9, 11 AM $ 0.000169
+1.65%
$ 45,002 $ 29
Nov 9, 10 AM $ 0.000166
-0.09%
$ 44,129 $ 29
Nov 9, 9 AM $ 0.000167
+0.38%
$ 44,544 $ 29
Nov 9, 8 AM $ 0.000167
-0.65%
$ 44,453 $ 29
Nov 9, 7 AM $ 0.000168
+1.04%
$ 44,796 $ 29
Nov 9, 6 AM $ 0.000167
-0.39%
$ 44,396 $ 29
Nov 9, 5 AM $ 0.000167
+3.90%
$ 44,592 $ 29
Nov 9, 4 AM $ 0.000161
+0.32%
$ 42,904 $ 11
Nov 9, 3 AM $ 0.000161
-0.55%
$ 42,819 $ 11
Nov 9, 2 AM $ 0.000162
-2.04%
$ 43,165 $ 11
Nov 9, 1 AM $ 0.000165
+0.15%
$ 43,989 $ 12
Nov 9, 12 AM $ 0.000165
-0.71%
$ 43,950 $ 12
Nov 8, 11 PM $ 0.000166
-0.03%
$ 44,264 $ 12
Nov 8, 10 PM $ 0.000166
-0.12%
$ 44,209 $ 12
Nov 8, 9 PM $ 0.000166
+0.37%
$ 44,224 $ 20
Nov 8, 8 PM $ 0.000167
+0.41%
$ 44,427 $ 21
Nov 8, 7 PM $ 0.000166
+0.09%
$ 44,218 $ 24
Nov 8, 6 PM $ 0.000165
+0.07%
$ 44,105 $ 24
Nov 8, 5 PM $ 0.000166
+0.84%
$ 44,222 $ 26
Nov 8, 4 PM $ 0.000164
-0.08%
$ 43,845 $ 26
Nov 8, 3 PM $ 0.000165
-1.01%
$ 43,962 $ 30
Nov 8, 2 PM $ 0.000167
+0.15%
$ 44,405 $ 22