Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0165
+2.26%
$4.81 million $7,101
Nov 22, 2022 $0.0161
+3.42%
$4.7 million $2,889
Nov 21, 2022 $0.0156
-5.46%
$4.55 million $1,879
Nov 20, 2022 $0.0165
-3.65%
$4.82 million $1,591
Nov 19, 2022 $0.0171
-0.02%
$5 million $1,144
Nov 18, 2022 $0.0171
+0.79%
$5 million $1,895
Nov 17, 2022 $0.017
-2.15%
$4.96 million $691
Nov 16, 2022 $0.0174
-3.84%
$5.06 million $2,328
Nov 15, 2022 $0.018
+3.18%
$5.26 million $2,284
Nov 14, 2022 $0.0175
+1.07%
$5.1 million $4,220
Nov 13, 2022 $0.0173
-5.30%
$5.04 million $13,314
Nov 12, 2022 $0.0182
-4.02%
$5.32 million $1,985
Nov 11, 2022 $0.019
-5.08%
$5.54 million $5,188
Nov 10, 2022 $0.02
+22.25%
$5.83 million $1,961
Nov 9, 2022 $0.0165
-17.42%
$4.79 million $10,286
Nov 8, 2022 $0.02
-22.54%
$5.82 million $54,354
Nov 7, 2022 $0.0258
-1.16%
$7.5 million $3,820
Nov 6, 2022 $0.0262
-4.58%
$7.62 million $1,007
Nov 5, 2022 $0.0276
+1.82%
$8.02 million $64,628
Nov 4, 2022 $0.0271
+9.10%
$7.89 million $4,765
Nov 3, 2022 $0.0248
+1.89%
$7.21 million $1,882
Nov 2, 2022 $0.0244
-5.56%
$7.08 million $1,457
Nov 1, 2022 $0.0258
-1.41%
$7.49 million $879
Oct 31, 2022 $0.0261
+2.64%
$7.59 million $3,992
Oct 30, 2022 $0.0254
+1.29%
$7.39 million $7,009
Oct 29, 2022 $0.0252
-3.23%
$5.46 million $8,812
Oct 28, 2022 $0.026
+16.07%
$5.67 million $41,466
Oct 27, 2022 $0.0224
+2.70%
$4.89 million $16,345
Oct 26, 2022 $0.0218
+2.58%
$4.76 million $2,822
Oct 25, 2022 $0.0213
+3.28%
$4.65 million $2,962
Oct 24, 2022 $0.0206
-2.62%
$4.5 million $1,839
Oct 23, 2022 $0.0211
+3.19%
$4.61 million $1,593
Oct 22, 2022 $0.0205
+0.05%
$4.48 million $2,249
Oct 21, 2022 $0.0205
+2.59%
$4.47 million $1,853
Oct 20, 2022 $0.0209
+2.09%
$4.56 million $2,385
Oct 19, 2022 $0.0205
-3.83%
$4.47 million $3,310
Oct 18, 2022 $0.0213
-0.12%
$4.66 million $2,370
Oct 17, 2022 $0.0214
+4.44%
$4.67 million $7,508
Oct 16, 2022 $0.0205
+1.80%
$4.43 million $2,568
Oct 15, 2022 $0.0206
+0.58%
$4.44 million $3,491
Oct 14, 2022 $0.0204
+3.29%
$4.42 million $14,200
Oct 13, 2022 $0.0197
+0.99%
$4.25 million $11,893
Oct 12, 2022 $0.0195
-0.28%
$4.21 million $6,199
Oct 11, 2022 $0.0195
-2.44%
$4.22 million $23,475
Oct 10, 2022 $0.0202
-3.91%
$4.37 million $5,008
Oct 9, 2022 $0.021
+1.95%
$4.53 million $512
Oct 8, 2022 $0.0206
+0.57%
$4.44 million $1,896
Oct 7, 2022 $0.0204
+2.70%
$4.42 million $5,612
Oct 6, 2022 $0.0199
+0.36%
$4.3 million $4,391
Oct 5, 2022 $0.0198
-0.62%
$4.27 million $2,722