BitCanna Historical Data

BCNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000167
-1.23%
$ 44,447 $ 25
Nov 8, 12 PM $ 0.000169
-0.03%
$ 44,938 $ 25
Nov 8, 11 AM $ 0.000168
+0.15%
$ 44,911 $ 25
Nov 8, 10 AM $ 0.000168
+0.78%
$ 44,809 $ 25
Nov 8, 9 AM $ 0.000166
-1.46%
$ 44,387 $ 25
Nov 8, 8 AM $ 0.000169
+0.50%
$ 45,045 $ 25
Nov 8, 7 AM $ 0.000168
+0.20%
$ 44,814 $ 25
Nov 8, 6 AM $ 0.000168
-0.69%
$ 44,835 $ 25
Nov 8, 5 AM $ 0.00017
-1.24%
$ 45,233 $ 57
Nov 8, 4 AM $ 0.000172
+0.66%
$ 45,938 $ 58
Nov 8, 3 AM $ 0.000172
-1.56%
$ 45,795 $ 58
Nov 8, 2 AM $ 0.000175
+0.57%
$ 46,567 $ 59
Nov 8, 1 AM $ 0.000174
+1.50%
$ 46,277 $ 58
Nov 8, 12 AM $ 0.000172
+0.46%
$ 45,873 $ 58
Nov 7, 11 PM $ 0.000171
-1.97%
$ 45,627 $ 61
Nov 7, 10 PM $ 0.000175
-2.08%
$ 46,599 $ 62
Nov 7, 9 PM $ 0.000178
+1.07%
$ 47,427 $ 53
Nov 7, 8 PM $ 0.000176
+0.38%
$ 46,933 $ 55
Nov 7, 7 PM $ 0.000175
-0.60%
$ 46,726 $ 50
Nov 7, 6 PM $ 0.000177
+3.37%
$ 47,179 $ 51
Nov 7, 5 PM $ 0.00017
+1.61%
$ 45,451 $ 46
Nov 7, 4 PM $ 0.000168
+3.10%
$ 44,910 $ 43
Nov 7, 3 PM $ 0.000163
+1.15%
$ 43,475 $ 40
Nov 7, 2 PM $ 0.00016
+1.23%
$ 42,786 $ 41
Nov 7, 1 PM $ 0.000159
+1.81%
$ 42,279 $ 41
Nov 7, 12 PM $ 0.000155
-2.05%
$ 41,344 $ 40
Nov 7, 11 AM $ 0.000159
-0.31%
$ 42,353 $ 41
Nov 7, 10 AM $ 0.00016
+1.02%
$ 42,626 $ 41
Nov 7, 9 AM $ 0.000158
-0.62%
$ 42,059 $ 40
Nov 7, 8 AM $ 0.000159
-0.91%
$ 42,357 $ 41
Nov 7, 7 AM $ 0.00016
+1.02%
$ 42,539 $ 41
Nov 7, 6 AM $ 0.000158
+5.87%
$ 42,238 $ 41
Nov 7, 5 AM $ 0.000149
+1.11%
$ 39,779 $ 11
Nov 7, 4 AM $ 0.000147
-0.66%
$ 39,305 $ 12
Nov 7, 3 AM $ 0.000149
+0.64%
$ 39,595 $ 13
Nov 7, 2 AM $ 0.000147
+0.28%
$ 39,288 $ 12
Nov 7, 1 AM $ 0.000146
-1.29%
$ 38,987 $ 12
Nov 7, 12 AM $ 0.000148
+1.70%
$ 39,507 $ 12
Nov 6, 11 PM $ 0.000146
-0.28%
$ 38,830 $ 10
Nov 6, 10 PM $ 0.000146
-0.66%
$ 38,863 $ 10
Nov 6, 9 PM $ 0.000147
+1.37%
$ 39,111 $ 12
Nov 6, 8 PM $ 0.000145
+0.03%
$ 38,533 $ 9
Nov 6, 7 PM $ 0.000144
-0.31%
$ 38,423 $ 9
Nov 6, 6 PM $ 0.000145
+0.96%
$ 38,673 $ 9
Nov 6, 5 PM $ 0.000144
+1.77%
$ 38,264 $ 9
Nov 6, 4 PM $ 0.000141
-0.48%
$ 37,541 $ 9
Nov 6, 3 PM $ 0.000141
-1.51%
$ 37,710 $ 11
Nov 6, 2 PM $ 0.000144
-0.70%
$ 38,454 $ 8
Nov 6, 1 PM $ 0.000145
+1.80%
$ 38,791 $ 6
Nov 6, 12 PM $ 0.000143
-0.60%
$ 38,114 $ 6