Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.0308
-13.07%
$-- $27,608
Jul 2021 $0.0379
-23.94%
$-- $5,832
Jun 2021 $0.0498
+17.52%
$-- $6,540
May 2021 $0.0622
+9.68%
$-- $40,459
Apr 2021 $0.0568
-3.57%
$-- $24,863
Mar 2021 $0.0671
-43.35%
$-- $57,263
Feb 2021 $0.118
+389.95%
$-- $157,185
Jan 2021 $0.0301
+1.88%
$-- $166,799
Dec 2020 $0.0296
-17.34%
$-- $107,645
Nov 2020 $0.0328
-43.25%
$-- $172,275
Oct 2020 $0.0579
+9.13%
$-- $158,963
Sep 2020 $0.053
+20.02%
$-- $85,613
Aug 2020 $0.0442
+55.26%
$-- $36,208
Jul 2020 $0.0285
+17.42%
$-- $13,291
Jun 2020 $0.0243
-14.05%
$-- $9,435
May 2020 $0.0282
+9.11%
$-- $12,279
Apr 2020 $0.0258
+33.92%
$-- $11,748
Mar 2020 $0.0193
-20.41%
$-- $7,926
Feb 2020 $0.0243
-5.07%
$-- $26,619
Jan 2020 $0.0256
-8.47%
$-- $5,510
Dec 2019 $0.0279
-22.30%
$-- $5,552
Nov 2019 $0.036
-41.82%
$-- $36,870
Oct 2019 $0.0618
-5.75%
$-- $23,585
Sep 2019 $0.0656
+17.57%
$-- $76,878
Aug 2019 $0.0558
-49.09%
$-- $13,734
Download