BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0063
-2.55%
$ -- $ 3,715
May 13 $ 0.00672
+7.47%
$ 1.54 million $ 3,755
May 6 $ 0.00634
-9.83%
$ 1.47 million $ 4,518
Apr 29 $ 0.00703
+2.11%
$ 1.65 million $ 7,704
Apr 22 $ 0.00717
-2.73%
$ 1.61 million $ 4,816
Apr 15 $ 0.0073
+5.70%
$ 1.72 million $ 4,321
Apr 8 $ 0.00698
-20.26%
$ 1.62 million $ 15,537
Apr 1 $ 0.00884
-16.55%
$ 2.04 million $ 12,932
Mar 25 $ 0.0108
-11.48%
$ 2.54 million $ 28,329
Mar 18 $ 0.0124
-15.43%
$ 2.93 million $ 10,339
Mar 11 $ 0.0145
-5.15%
$ 3.53 million $ 18,895
Mar 4 $ 0.0148
-2.65%
$ 3.62 million $ 29,634
Feb 26 $ 0.0151
+10.92%
$ 3.56 million $ 27,126
Feb 19 $ 0.0136
-4.18%
$ 3.19 million $ 7,989
Feb 12 $ 0.0142
+1.45%
$ 3.31 million $ 7,652
Feb 5 $ 0.0143
+4.89%
$ 3.24 million $ 8,403
Jan 29 $ 0.0136
-5.39%
$ 3.18 million $ 10,187
Jan 22 $ 0.0147
+4.03%
$ 3.35 million $ 12,092
Jan 15 $ 0.0141
-2.36%
$ 3.28 million $ 8,693
Jan 8 $ 0.0147
-2.98%
$ 3.72 million $ 23,376
Jan 1 $ 0.0177
+1.95%
$ 3.87 million $ 28,760
Dec 25 $ 0.0171
-8.99%
$ 4.42 million $ 19,104
Dec 18 $ 0.0184
+3.83%
$ 4.77 million $ 26,754
Dec 11 $ 0.0195
+35.41%
$ 4.48 million $ 49,112
Dec 4 $ 0.0139
+6.60%
$ 3.59 million $ 13,603
Nov 27 $ 0.0131
-17.63%
$ 3.25 million $ 27,469
Nov 20 $ 0.0156
-3.46%
$ 3.94 million $ 17,264
Nov 13 $ 0.017
-7.96%
$ 5.2 million $ 44,327
Nov 6 $ 0.0183
+27.21%
$ 5.95 million $ 33,744
Oct 30 $ 0.0143
+29.55%
$ 3.59 million $ 39,524
Oct 23 $ 0.011
+21.13%
$ 2.7 million $ 9,253
Oct 16 $ 0.00912
-2.20%
$ 2.23 million $ 2,181
Oct 9 $ 0.00922
-6.00%
$ 2.22 million $ 4,310
Oct 2 $ 0.0098
-9.29%
$ 2.33 million $ 2,652
Sep 25 $ 0.0108
+2.06%
$ 2.56 million $ 3,246
Sep 18 $ 0.0107
-2.07%
$ 2.5 million $ 7,239
Sep 11 $ 0.0112
+8.30%
$ 2.59 million $ 10,879
Sep 4 $ 0.0104
-5.41%
$ 2.45 million $ 5,198
Aug 28 $ 0.011
-8.01%
$ 2.57 million $ 6,318
Aug 21 $ 0.0121
-7.06%
$ 2.78 million $ 5,975
Aug 14 $ 0.0129
-4.12%
$ 3.03 million $ 13,220
Aug 7 $ 0.0136
+2.08%
$ 3.13 million $ 8,386
Jul 31 $ 0.0133
-2.83%
$ 3.08 million $ 9,969
Jul 24 $ 0.0137
+8.51%
$ 3.17 million $ 19,157
Jul 17 $ 0.0126
+2.93%
$ 2.93 million $ 2,849
Jul 10 $ 0.0122
+1.04%
$ 2.85 million $ 10,129
Jul 3 $ 0.0121
+2.78%
$ 2.82 million $ 11,038
Jun 26 $ 0.0118
+12.09%
$ 2.76 million $ 15,739
Jun 19 $ 0.0104
+6.97%
$ 2.45 million $ 4,218
Jun 12 $ 0.0101
+6.13%
$ 2.28 million $ 7,875