BitCanna Historical Data

BCNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000144
+0.04%
$ 38,390 $ 6
Nov 6, 10 AM $ 0.000144
+0.12%
$ 38,306 $ 6
Nov 6, 9 AM $ 0.000144
+0.22%
$ 38,322 $ 6
Nov 6, 8 AM $ 0.000143
-0.13%
$ 38,188 $ 6
Nov 6, 7 AM $ 0.000144
-0.16%
$ 38,261 $ 6
Nov 6, 6 AM $ 0.000144
-0.30%
$ 38,295 $ 6
Nov 6, 5 AM $ 0.000144
-1.36%
$ 38,434 $ 17
Nov 6, 4 AM $ 0.000146
-0.13%
$ 38,992 $ 16
Nov 6, 3 AM $ 0.000147
+0.19%
$ 39,086 $ 16
Nov 6, 2 AM $ 0.000146
+0.37%
$ 39,010 $ 16
Nov 6, 1 AM $ 0.000146
-0.24%
$ 38,918 $ 16
Nov 6, 12 AM $ 0.000147
-0.16%
$ 39,106 $ 16
Nov 5, 11 PM $ 0.000147
-0.04%
$ 39,282 $ 16
Nov 5, 10 PM $ 0.000147
-0.31%
$ 39,288 $ 16
Nov 5, 9 PM $ 0.000148
+0.41%
$ 39,416 $ 19
Nov 5, 8 PM $ 0.000147
-0.36%
$ 39,258 $ 19
Nov 5, 7 PM $ 0.000148
-0.26%
$ 39,385 $ 19
Nov 5, 6 PM $ 0.000148
+1.12%
$ 39,527 $ 19
Nov 5, 5 PM $ 0.000147
-0.31%
$ 39,081 $ 22
Nov 5, 4 PM $ 0.000147
-0.39%
$ 39,063 $ 22
Nov 5, 3 PM $ 0.000147
+0.45%
$ 39,176 $ 21
Nov 5, 2 PM $ 0.000147
-0.08%
$ 39,087 $ 24
Nov 5, 1 PM $ 0.000147
+1.32%
$ 39,084 $ 27
Nov 5, 12 PM $ 0.000145
+0.41%
$ 38,668 $ 26
Nov 5, 11 AM $ 0.000144
+0.71%
$ 38,501 $ 26
Nov 5, 10 AM $ 0.000144
-0.15%
$ 38,274 $ 29
Nov 5, 9 AM $ 0.000144
+0.56%
$ 38,333 $ 31
Nov 5, 8 AM $ 0.000143
-1.32%
$ 38,087 $ 34
Nov 5, 7 AM $ 0.000145
+0.72%
$ 38,626 $ 34
Nov 5, 6 AM $ 0.000144
+2.02%
$ 38,270 $ 34
Nov 5, 5 AM $ 0.000141
+0.74%
$ 37,547 $ 25
Nov 5, 4 AM $ 0.00014
+0.13%
$ 37,331 $ 31
Nov 5, 3 AM $ 0.00014
+0.89%
$ 37,328 $ 31
Nov 5, 2 AM $ 0.000139
+1.81%
$ 36,972 $ 31
Nov 5, 1 AM $ 0.000135
-1.20%
$ 36,123 $ 30
Nov 5, 12 AM $ 0.000137
-1.04%
$ 36,521 $ 31
Nov 4, 11 PM $ 0.000139
-0.37%
$ 37,007 $ 31
Nov 4, 10 PM $ 0.00014
+4.73%
$ 37,280 $ 31
Nov 4, 9 PM $ 0.000132
-1.95%
$ 35,176 $ 31
Nov 4, 8 PM $ 0.000136
-0.25%
$ 36,213 $ 34
Nov 4, 7 PM $ 0.000137
-0.60%
$ 36,402 $ 37
Nov 4, 6 PM $ 0.000137
-2.47%
$ 36,400 $ 37
Nov 4, 5 PM $ 0.00014
+0.04%
$ 37,376 $ 40
Nov 4, 4 PM $ 0.000141
-1.18%
$ 37,461 $ 44
Nov 4, 3 PM $ 0.000142
-1.27%
$ 37,910 $ 43
Nov 4, 2 PM $ 0.000144
+0.97%
$ 38,336 $ 46
Nov 4, 1 PM $ 0.000142
+0.82%
$ 37,867 $ 43
Nov 4, 12 PM $ 0.000141
-0.46%
$ 37,555 $ 43
Nov 4, 11 AM $ 0.000142
+0.21%
$ 37,745 $ 43
Nov 4, 10 AM $ 0.000141
+0.83%
$ 37,658 $ 40