Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0177
-0.27%
$4.6 million $2,367
Aug 14, 2022 $0.0177
-2.66%
$4.62 million $3,547
Aug 13, 2022 $0.0182
+0.50%
$4.75 million $4,165
Aug 12, 2022 $0.0181
+2.59%
$4.72 million $2,527
Aug 11, 2022 $0.0176
-0.61%
$4.6 million $6,335
Aug 10, 2022 $0.0177
+2.52%
$4.62 million $6,778
Aug 9, 2022 $0.0173
-2.54%
$4.51 million $4,426
Aug 8, 2022 $0.0177
+6.52%
$4.63 million $3,756
Aug 7, 2022 $0.0167
+6.11%
$4.35 million $1,610
Aug 6, 2022 $0.0157
-2.17%
$4.1 million $1,310
Aug 5, 2022 $0.0161
+5.86%
$4.19 million $540
Aug 4, 2022 $0.0152
+3.05%
$3.96 million $1,666
Aug 3, 2022 $0.0148
+2.35%
$3.86 million $2,728
Aug 2, 2022 $0.0144
-3.82%
$3.76 million $1,774
Aug 1, 2022 $0.015
+2.35%
$3.91 million $1,822
Jul 31, 2022 $0.0147
-2.35%
$3.84 million $1,382
Jul 30, 2022 $0.0151
-2.72%
$3.93 million $2,543
Jul 29, 2022 $0.0155
+2.69%
$4.04 million $1,831
Jul 28, 2022 $0.0151
+4.67%
$3.93 million $2,662
Jul 27, 2022 $0.0144
+11.60%
$3.76 million $5,673
Jul 26, 2022 $0.0129
+3.05%
$3.37 million $3,668
Jul 25, 2022 $0.0126
-8.70%
$3.28 million $2,884
Jul 24, 2022 $0.0138
-1.08%
$3.59 million $917
Jul 23, 2022 $0.0139
-3.52%
$3.62 million $3,852
Jul 22, 2022 $0.0144
-1.06%
$3.75 million $4,152
Jul 21, 2022 $0.0146
+12.04%
$3.8 million $4,167
Jul 20, 2022 $0.013
-6.68%
$3.39 million $1,382
Jul 19, 2022 $0.014
+8.40%
$3.64 million $1,653
Jul 18, 2022 $0.0129
+7.85%
$3.37 million $1,395
Jul 17, 2022 $0.012
-2.94%
$3.13 million $1,406
Jul 16, 2022 $0.0124
+1.99%
$3.22 million $580
Jul 15, 2022 $0.0121
+0.27%
$3.15 million $962
Jul 14, 2022 $0.012
+9.07%
$3.14 million $3,436
Jul 13, 2022 $0.011
+4.98%
$2.88 million $969
Jul 12, 2022 $0.0105
-2.19%
$2.75 million $1,650
Jul 11, 2022 $0.0108
-6.70%
$2.81 million $1,731
Jul 10, 2022 $0.0116
-1.61%
$3.03 million $851
Jul 9, 2022 $0.0118
+0.50%
$3.08 million $453
Jul 8, 2022 $0.0119
-3.42%
$3.1 million $1,014
Jul 7, 2022 $0.0123
+4.18%
$3.2 million $1,325
Jul 6, 2022 $0.0118
-0.18%
$3.08 million $1,165
Jul 5, 2022 $0.0119
+1.78%
$3.09 million $1,995
Jul 4, 2022 $0.0117
+6.47%
$3.04 million $1,375
Jul 3, 2022 $0.011
+0.21%
$2.86 million $998
Jul 2, 2022 $0.0109
-0.49%
$2.85 million $332
Jul 1, 2022 $0.011
+5.12%
$2.87 million $2,455
Jun 30, 2022 $0.0105
+1.00%
$2.73 million $1,695
Jun 29, 2022 $0.0103
-1.39%
$2.7 million $1,826
Jun 28, 2022 $0.0105
-4.82%
$2.73 million $2,104
Jun 27, 2022 $0.011
-3.47%
$2.87 million $1,443