BitCanna Historical Data

BCNA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000139
-0.62%
$ 37,154 $ 44
Nov 4, 8 AM $ 0.00014
+1.31%
$ 37,425 $ 43
Nov 4, 7 AM $ 0.000138
-1.62%
$ 36,850 $ 43
Nov 4, 6 AM $ 0.00014
+1.09%
$ 37,424 $ 43
Nov 4, 5 AM $ 0.000141
-2.27%
$ 37,726 $ 35
Nov 4, 4 AM $ 0.000144
-0.04%
$ 38,336 $ 36
Nov 4, 3 AM $ 0.000144
+0.49%
$ 38,320 $ 35
Nov 4, 2 AM $ 0.000143
+0.14%
$ 38,126 $ 35
Nov 4, 1 AM $ 0.000143
-0.17%
$ 38,047 $ 35
Nov 4, 12 AM $ 0.000143
+0.58%
$ 38,211 $ 35
Nov 3, 11 PM $ 0.000142
+0.29%
$ 37,949 $ 35
Nov 3, 10 PM $ 0.000144
-0.07%
$ 38,495 $ 37
Nov 3, 9 PM $ 0.000144
-0.74%
$ 38,503 $ 30
Nov 3, 8 PM $ 0.000146
-2.28%
$ 38,864 $ 29
Nov 3, 7 PM $ 0.000149
-0.72%
$ 39,818 $ 26
Nov 3, 6 PM $ 0.000151
-2.33%
$ 40,201 $ 27
Nov 3, 5 PM $ 0.000154
+0.39%
$ 41,082 $ 23
Nov 3, 4 PM $ 0.000154
+0.58%
$ 40,941 $ 18
Nov 3, 3 PM $ 0.000153
-4.69%
$ 40,895 $ 20
Nov 3, 2 PM $ 0.000161
+0.28%
$ 42,917 $ 13
Nov 3, 1 PM $ 0.000161
+0.07%
$ 42,842 $ 15
Nov 3, 12 PM $ 0.000161
-0.10%
$ 42,873 $ 17
Nov 3, 11 AM $ 0.000161
+0.20%
$ 42,963 $ 17
Nov 3, 10 AM $ 0.000161
-0.40%
$ 42,926 $ 17
Nov 3, 9 AM $ 0.000162
-2.20%
$ 43,232 $ 9
Nov 3, 8 AM $ 0.000165
-1.01%
$ 43,874 $ 3
Nov 3, 7 AM $ 0.000166
+1.34%
$ 44,296 $ 4
Nov 3, 6 AM $ 0.000164
-0.21%
$ 43,856 $ 4
Nov 3, 5 AM $ 0.000165
-0.38%
$ 43,961 $ 4
Nov 3, 4 AM $ 0.000166
-0.31%
$ 44,244 $ 4
Nov 3, 3 AM $ 0.000167
-1.33%
$ 44,472 $ 4
Nov 3, 2 AM $ 0.000169
-1.16%
$ 45,042 $ 4
Nov 3, 1 AM $ 0.000173
-0.51%
$ 46,010 $ 5
Nov 3, 12 AM $ 0.000174
-0.89%
$ 46,487 $ 5
Nov 2, 11 PM $ 0.000176
+1.92%
$ 46,788 $ 5
Nov 2, 10 PM $ 0.000172
+0.26%
$ 45,903 $ 4
Nov 2, 9 PM $ 0.000172
+0.35%
$ 45,791 $ 4
Nov 2, 8 PM $ 0.000171
+0.37%
$ 45,587 $ 4
Nov 2, 7 PM $ 0.00017
-0.67%
$ 45,379 $ 4
Nov 2, 6 PM $ 0.000171
+0.43%
$ 45,692 $ 4
Nov 2, 5 PM $ 0.000171
+0.06%
$ 45,487 $ 4
Nov 2, 4 PM $ 0.000169
+0.19%
$ 45,125 $ 4
Nov 2, 3 PM $ 0.000169
-0.39%
$ 45,073 $ 3
Nov 2, 2 PM $ 0.00017
-2.43%
$ 45,253 $ 4
Nov 2, 1 PM $ 0.000173
-0.60%
$ 46,112 $ 5
Nov 2, 12 PM $ 0.000174
-0.21%
$ 46,519 $ 4
Nov 2, 11 AM $ 0.000175
+0.85%
$ 46,541 $ 4
Nov 2, 10 AM $ 0.000174
-0.37%
$ 46,261 $ 4
Nov 2, 9 AM $ 0.000174
-0.34%
$ 46,516 $ 4
Nov 2, 8 AM $ 0.000175
-1.55%
$ 46,688 $ 4