BitCanna Historical Data

BCNA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.015
+0.96%
$ 3.9 million $ 2,889
Jun 5, 2022 $ 0.0148
-0.41%
$ 3.86 million $ 2,201
Jun 4, 2022 $ 0.0149
+0.36%
$ 3.88 million $ 1,209
Jun 3, 2022 $ 0.0148
-4.09%
$ 3.86 million $ 1,423
Jun 2, 2022 $ 0.0154
+2.65%
$ 4.03 million $ 1,262
Jun 1, 2022 $ 0.0151
-9.55%
$ 3.94 million $ 3,054
May 31, 2022 $ 0.0167
-4.03%
$ 4.35 million $ 1,798
May 30, 2022 $ 0.0174
+6.75%
$ 4.53 million $ 2,575
May 29, 2022 $ 0.0163
+2.02%
$ 4.24 million $ 1,879
May 28, 2022 $ 0.016
+1.77%
$ 4.16 million $ 1,804
May 27, 2022 $ 0.0157
-7.96%
$ 4.08 million $ 4,275
May 26, 2022 $ 0.017
-28.76%
$ 4.44 million $ 5,591
May 25, 2022 $ 0.0228
+17.02%
$ 5.94 million $ 2,725
May 24, 2022 $ 0.0194
-2.49%
$ 5.07 million $ 2,465
May 23, 2022 $ 0.0199
-2.09%
$ 5.2 million $ 2,587
May 22, 2022 $ 0.0204
+3.08%
$ 5.32 million $ 1,923
May 21, 2022 $ 0.0198
+0.78%
$ 5.16 million $ 2,287
May 20, 2022 $ 0.0197
+7.42%
$ 5.13 million $ 12,048
May 19, 2022 $ 0.0184
+6.54%
$ 4.79 million $ 1,457
May 18, 2022 $ 0.0172
-11.68%
$ 4.47 million $ 1,138
May 17, 2022 $ 0.0195
+3.28%
$ 5.08 million $ 1,278
May 16, 2022 $ 0.0188
-9.82%
$ 4.9 million $ 2,015
May 15, 2022 $ 0.0209
+0.51%
$ 5.46 million $ 4,892
May 14, 2022 $ 0.0209
+20.57%
$ 5.45 million $ 11,962
May 13, 2022 $ 0.0172
-9.26%
$ 4.48 million $ 17,456
May 12, 2022 $ 0.019
-20.48%
$ 4.96 million $ 46,743
May 11, 2022 $ 0.0239
-15.00%
$ 6.24 million $ 61,548
May 10, 2022 $ 0.0281
+4.00%
$ 7.33 million $ 25,219
May 9, 2022 $ 0.0279
-22.29%
$ 7.27 million $ 51,397
May 8, 2022 $ 0.0356
-5.52%
$ 9.28 million $ 4,168
May 7, 2022 $ 0.0377
-13.36%
$ 9.82 million $ 10,223
May 6, 2022 $ 0.0435
+6.27%
$ 11.34 million $ 2,392
May 5, 2022 $ 0.041
-8.62%
$ 10.68 million $ 11,052
May 4, 2022 $ 0.0448
+10.80%
$ 11.68 million $ 8,734
May 3, 2022 $ 0.0404
+0.31%
$ 10.54 million $ 8,661
May 2, 2022 $ 0.0403
-1.57%
$ 10.5 million $ 4,315
May 1, 2022 $ 0.041
-0.84%
$ 10.69 million $ 7,860
Apr 30, 2022 $ 0.0415
-7.24%
$ 10.81 million $ 3,957
Apr 29, 2022 $ 0.0446
-14.52%
$ 11.64 million $ 1,999
Apr 28, 2022 $ 0.0522
+6.55%
$ 13.62 million $ 3,325
Apr 27, 2022 $ 0.0491
+2.44%
$ 12.81 million $ 8,356
Apr 26, 2022 $ 0.0479
-7.50%
$ 12.48 million $ 4,218
Apr 25, 2022 $ 0.0518
-1.74%
$ 13.51 million $ 3,825
Apr 24, 2022 $ 0.0527
-4.61%
$ 13.73 million $ 2,030
Apr 23, 2022 $ 0.0553
-2.41%
$ 14.42 million $ 4,767
Apr 22, 2022 $ 0.0567
-0.97%
$ 14.79 million $ 11,652
Apr 21, 2022 $ 0.0574
-3.91%
$ 14.96 million $ 18,996
Apr 20, 2022 $ 0.0598
-1.69%
$ 15.58 million $ 132,044
Apr 19, 2022 $ 0.0608
+0.18%
$ 15.86 million $ 50,713
Apr 18, 2022 $ 0.0608
+3.41%
$ 15.85 million $ 5,920