Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0114
-6.55%
$2.97 million $2,592
Jun 25, 2022 $0.0122
+4.19%
$3.18 million $1,283
Jun 24, 2022 $0.0118
+1.93%
$3.07 million $1,227
Jun 23, 2022 $0.0116
+14.78%
$3.02 million $2,802
Jun 22, 2022 $0.0101
+0.23%
$2.63 million $2,220
Jun 21, 2022 $0.0101
+1.38%
$2.63 million $721
Jun 20, 2022 $0.00998
-0.30%
$2.6 million $1,084
Jun 19, 2022 $0.01
+9.45%
$2.61 million $1,262
Jun 18, 2022 $0.00916
-5.09%
$2.39 million $1,792
Jun 17, 2022 $0.00967
+0.72%
$2.52 million $579
Jun 16, 2022 $0.0096
-12.23%
$2.5 million $1,471
Jun 15, 2022 $0.0109
+7.45%
$2.84 million $3,721
Jun 14, 2022 $0.0101
+1.82%
$2.64 million $3,007
Jun 13, 2022 $0.00994
-10.12%
$2.59 million $4,081
Jun 12, 2022 $0.0111
-5.84%
$2.89 million $2,303
Jun 9, 2022 $0.0217
-0.26%
$5.66 million $0
Jun 8, 2022 $0.0218
+49.56%
$5.68 million $0
Jun 7, 2022 $0.0146
-2.55%
$3.8 million $2,460
Jun 6, 2022 $0.015
+0.96%
$3.9 million $2,889
Jun 5, 2022 $0.0148
-0.41%
$3.86 million $2,201
Jun 4, 2022 $0.0149
+0.36%
$3.88 million $1,209
Jun 3, 2022 $0.0148
-4.09%
$3.86 million $1,423
Jun 2, 2022 $0.0154
+2.65%
$4.03 million $1,262
Jun 1, 2022 $0.0151
-9.55%
$3.94 million $3,054
May 31, 2022 $0.0167
-4.03%
$4.35 million $1,798
May 30, 2022 $0.0174
+6.75%
$4.53 million $2,575
May 29, 2022 $0.0163
+2.02%
$4.24 million $1,879
May 28, 2022 $0.016
+1.77%
$4.16 million $1,804
May 27, 2022 $0.0157
-7.96%
$4.08 million $4,275
May 26, 2022 $0.017
-28.76%
$4.44 million $5,591
May 25, 2022 $0.0228
+17.02%
$5.94 million $2,725
May 24, 2022 $0.0194
-2.49%
$5.07 million $2,465
May 23, 2022 $0.0199
-2.09%
$5.2 million $2,587
May 22, 2022 $0.0204
+3.08%
$5.32 million $1,923
May 21, 2022 $0.0198
+0.78%
$5.16 million $2,287
May 20, 2022 $0.0197
+7.42%
$5.13 million $12,048
May 19, 2022 $0.0184
+6.54%
$4.79 million $1,457
May 18, 2022 $0.0172
-11.68%
$4.47 million $1,138
May 17, 2022 $0.0195
+3.28%
$5.08 million $1,278
May 16, 2022 $0.0188
-9.82%
$4.9 million $2,015
May 15, 2022 $0.0209
+0.51%
$5.46 million $4,892
May 14, 2022 $0.0209
+20.57%
$5.45 million $11,962
May 13, 2022 $0.0172
-9.26%
$4.48 million $17,456
May 12, 2022 $0.019
-20.48%
$4.96 million $46,743
May 11, 2022 $0.0239
-15.00%
$6.24 million $61,548
May 10, 2022 $0.0281
+4.00%
$7.33 million $25,219
May 9, 2022 $0.0279
-22.29%
$7.27 million $51,397
May 8, 2022 $0.0356
-5.52%
$9.28 million $4,168
May 7, 2022 $0.0377
-13.36%
$9.82 million $10,223
May 6, 2022 $0.0435
+6.27%
$11.34 million $2,392