BitCanna Historical Data

BCNA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000177
+0.52%
$ 47,323 $ 3
Nov 2, 6 AM $ 0.000176
+0.71%
$ 47,023 $ 3
Nov 2, 5 AM $ 0.000175
+0.63%
$ 46,759 $ 6
Nov 2, 4 AM $ 0.000175
+0.42%
$ 46,574 $ 6
Nov 2, 3 AM $ 0.000174
-0.17%
$ 46,380 $ 6
Nov 2, 2 AM $ 0.000175
+0.12%
$ 46,614 $ 6
Nov 2, 1 AM $ 0.000175
-0.13%
$ 46,576 $ 6
Nov 2, 12 AM $ 0.000175
-0.82%
$ 46,614 $ 6
Nov 1, 11 PM $ 0.000176
+0.39%
$ 46,982 $ 6
Nov 1, 10 PM $ 0.000176
+0.17%
$ 46,795 $ 6
Nov 1, 9 PM $ 0.000176
-0.37%
$ 46,798 $ 6
Nov 1, 8 PM $ 0.000176
+0.01%
$ 46,860 $ 6
Nov 1, 7 PM $ 0.000176
-0.23%
$ 46,839 $ 7
Nov 1, 6 PM $ 0.000176
+0.31%
$ 46,890 $ 21
Nov 1, 5 PM $ 0.000176
+0.61%
$ 46,840 $ 21
Nov 1, 4 PM $ 0.000175
+1.24%
$ 46,541 $ 23
Nov 1, 3 PM $ 0.000171
-1.75%
$ 45,709 $ 22
Nov 1, 2 PM $ 0.000175
-0.90%
$ 46,528 $ 23
Nov 1, 1 PM $ 0.000176
-0.01%
$ 46,926 $ 21
Nov 1, 12 PM $ 0.000176
-0.06%
$ 46,910 $ 21
Nov 1, 11 AM $ 0.000176
+0.17%
$ 46,963 $ 21
Nov 1, 10 AM $ 0.000176
+0.56%
$ 46,923 $ 21
Nov 1, 9 AM $ 0.000175
-0.02%
$ 46,660 $ 21
Nov 1, 8 AM $ 0.000175
-0.21%
$ 46,605 $ 21
Nov 1, 7 AM $ 0.000175
+1.04%
$ 46,664 $ 21
Nov 1, 6 AM $ 0.000176
+0.07%
$ 46,971 $ 21
Nov 1, 5 AM $ 0.000176
-0.17%
$ 46,950 $ 11
Nov 1, 4 AM $ 0.000176
-0.23%
$ 47,051 $ 11
Nov 1, 3 AM $ 0.000177
+0.43%
$ 47,176 $ 11
Nov 1, 2 AM $ 0.000176
+0.03%
$ 46,893 $ 11
Nov 1, 1 AM $ 0.000176
+0.09%
$ 46,949 $ 11
Nov 1, 12 AM $ 0.000176
+0.06%
$ 46,913 $ 11
Oct 31, 11 PM $ 0.000176
-0.23%
$ 46,891 $ 11
Oct 31, 10 PM $ 0.000176
+0.27%
$ 47,031 $ 47
Oct 31, 9 PM $ 0.000176
-0.20%
$ 46,908 $ 49
Oct 31, 8 PM $ 0.000176
-0.88%
$ 47,039 $ 50
Oct 31, 7 PM $ 0.000178
+0.99%
$ 47,515 $ 86
Oct 31, 6 PM $ 0.000177
+0.12%
$ 47,062 $ 266
Oct 31, 5 PM $ 0.000176
-1.20%
$ 47,041 $ 266
Oct 31, 4 PM $ 0.000179
-1.22%
$ 47,815 $ 260
Oct 31, 3 PM $ 0.000182
-0.52%
$ 48,447 $ 263
Oct 31, 2 PM $ 0.000182
+0.26%
$ 48,529 $ 265
Oct 31, 1 PM $ 0.000181
-0.61%
$ 48,274 $ 263
Oct 31, 12 PM $ 0.000182
+0.03%
$ 48,544 $ 265
Oct 31, 11 AM $ 0.000182
+0.43%
$ 48,490 $ 264
Oct 31, 10 AM $ 0.000181
+0.26%
$ 48,361 $ 264
Oct 31, 9 AM $ 0.000181
-0.34%
$ 48,237 $ 263
Oct 31, 8 AM $ 0.000181
+0.46%
$ 48,377 $ 264
Oct 31, 7 AM $ 0.00018
-0.01%
$ 48,099 $ 263
Oct 31, 6 AM $ 0.00018
-0.04%
$ 48,107 $ 266