BitCanna Historical Data

BCNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0588
-4.99%
$ 15.33 million $ 7,447
Apr 16, 2022 $ 0.0619
-0.45%
$ 16.14 million $ 6,722
Apr 15, 2022 $ 0.0622
-3.46%
$ 16.21 million $ 24,728
Apr 14, 2022 $ 0.0643
-2.84%
$ 16.77 million $ 3,370
Apr 13, 2022 $ 0.0662
-0.09%
$ 17.26 million $ 3,187
Apr 12, 2022 $ 0.0665
+1.43%
$ 17.32 million $ 149,415
Apr 11, 2022 $ 0.0653
-9.41%
$ 17.03 million $ 6,171
Apr 10, 2022 $ 0.0724
-3.11%
$ 18.87 million $ 6,953
Apr 9, 2022 $ 0.0748
+0.25%
$ 19.49 million $ 4,562
Apr 8, 2022 $ 0.0744
-4.66%
$ 19.39 million $ 13,169
Apr 7, 2022 $ 0.0782
+1.65%
$ 20.38 million $ 64,474
Apr 6, 2022 $ 0.0766
-7.56%
$ 19.98 million $ 5,629
Apr 5, 2022 $ 0.0828
-4.36%
$ 21.58 million $ 12,235
Apr 4, 2022 $ 0.0866
-3.24%
$ 22.57 million $ 117,734
Apr 3, 2022 $ 0.0893
+0.18%
$ 23.27 million $ 206,477
Apr 2, 2022 $ 0.0889
+4.99%
$ 23.18 million $ 17,326
Apr 1, 2022 $ 0.0847
+1.12%
$ 22.09 million $ 7,946
Mar 31, 2022 $ 0.0839
-1.19%
$ 21.86 million $ 224,184
Mar 30, 2022 $ 0.0855
-0.75%
$ 22.29 million $ 5,016
Mar 29, 2022 $ 0.0864
+10.95%
$ 22.51 million $ 10,685
Mar 28, 2022 $ 0.0778
+4.65%
$ 20.27 million $ 0
Mar 27, 2022 $ 0.0743
+4.35%
$ 19.38 million $ 0
Mar 26, 2022 $ 0.0712
-6.83%
$ 18.57 million $ 1
Mar 25, 2022 $ 0.0765
-11.70%
$ 19.93 million $ 1,306
Mar 24, 2022 $ 0.0866
+3.44%
$ 22.57 million $ 12,031
Mar 23, 2022 $ 0.0839
+0.77%
$ 21.88 million $ 362,094
Mar 22, 2022 $ 0.0833
-1.70%
$ 21.72 million $ 12,132
Mar 21, 2022 $ 0.0849
-0.99%
$ 22.13 million $ 126,498
Mar 20, 2022 $ 0.0857
-2.69%
$ 22.35 million $ 122,049
Mar 19, 2022 $ 0.088
+1.62%
$ 22.93 million $ 43,823
Mar 18, 2022 $ 0.0867
-2.06%
$ 22.6 million $ 76,251
Mar 17, 2022 $ 0.0885
-1.40%
$ 23.08 million $ 104,632
Mar 16, 2022 $ 0.0895
+5.17%
$ 23.33 million $ 134,014
Mar 15, 2022 $ 0.085
-1.82%
$ 22.16 million $ 120,628
Mar 14, 2022 $ 0.0865
+1.93%
$ 22.56 million $ 99,567
Mar 13, 2022 $ 0.0849
-3.89%
$ 22.12 million $ 108,304
Mar 12, 2022 $ 0.0883
-1.79%
$ 23.02 million $ 103,345
Mar 11, 2022 $ 0.0901
-2.37%
$ 23.5 million $ 3,026
Mar 10, 2022 $ 0.0925
-4.76%
$ 24.1 million $ 115,300
Mar 9, 2022 $ 0.0973
+7.32%
$ 25.37 million $ 127,822
Mar 8, 2022 $ 0.0906
-2.90%
$ 23.61 million $ 361,252
Mar 7, 2022 $ 0.0933
+1.12%
$ 24.33 million $ 13,548
Mar 6, 2022 $ 0.0923
-11.56%
$ 24.05 million $ 190,415
Mar 5, 2022 $ 0.105
+2.91%
$ 27.27 million $ 11,044
Mar 4, 2022 $ 0.102
-9.97%
$ 26.5 million $ 292,830
Mar 3, 2022 $ 0.113
+4.45%
$ 29.53 million $ 23,753
Mar 2, 2022 $ 0.108
+5.37%
$ 28.23 million $ 224,765
Mar 1, 2022 $ 0.103
-3.28%
$ 26.81 million $ 50,031
Feb 28, 2022 $ 0.107
+13.50%
$ 27.8 million $ 27,980
Feb 27, 2022 $ 0.094
+3.67%
$ 24.51 million $ 11,244