Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.041
-8.62%
$10.68 million $11,052
May 4, 2022 $0.0448
+10.80%
$11.68 million $8,734
May 3, 2022 $0.0404
+0.31%
$10.54 million $8,661
May 2, 2022 $0.0403
-1.57%
$10.5 million $4,315
May 1, 2022 $0.041
-0.84%
$10.69 million $7,860
Apr 30, 2022 $0.0415
-7.24%
$10.81 million $3,957
Apr 29, 2022 $0.0446
-14.52%
$11.64 million $1,999
Apr 28, 2022 $0.0522
+6.55%
$13.62 million $3,325
Apr 27, 2022 $0.0491
+2.44%
$12.81 million $8,356
Apr 26, 2022 $0.0479
-7.50%
$12.48 million $4,218
Apr 25, 2022 $0.0518
-1.74%
$13.51 million $3,825
Apr 24, 2022 $0.0527
-4.61%
$13.73 million $2,030
Apr 23, 2022 $0.0553
-2.41%
$14.42 million $4,767
Apr 22, 2022 $0.0567
-0.97%
$14.79 million $11,652
Apr 21, 2022 $0.0574
-3.91%
$14.96 million $18,996
Apr 20, 2022 $0.0598
-1.69%
$15.58 million $132,044
Apr 19, 2022 $0.0608
+0.18%
$15.86 million $50,713
Apr 18, 2022 $0.0608
+3.41%
$15.85 million $5,920
Apr 17, 2022 $0.0588
-4.99%
$15.33 million $7,447
Apr 16, 2022 $0.0619
-0.45%
$16.14 million $6,722
Apr 15, 2022 $0.0622
-3.46%
$16.21 million $24,728
Apr 14, 2022 $0.0643
-2.84%
$16.77 million $3,370
Apr 13, 2022 $0.0662
-0.09%
$17.26 million $3,187
Apr 12, 2022 $0.0665
+1.43%
$17.32 million $149,415
Apr 11, 2022 $0.0653
-9.41%
$17.03 million $6,171
Apr 10, 2022 $0.0724
-3.11%
$18.87 million $6,953
Apr 9, 2022 $0.0748
+0.25%
$19.49 million $4,562
Apr 8, 2022 $0.0744
-4.66%
$19.39 million $13,169
Apr 7, 2022 $0.0782
+1.65%
$20.38 million $64,474
Apr 6, 2022 $0.0766
-7.56%
$19.98 million $5,629
Apr 5, 2022 $0.0828
-4.36%
$21.58 million $12,235
Apr 4, 2022 $0.0866
-3.24%
$22.57 million $117,734
Apr 3, 2022 $0.0893
+0.18%
$23.27 million $206,477
Apr 2, 2022 $0.0889
+4.99%
$23.18 million $17,326
Apr 1, 2022 $0.0847
+1.12%
$22.09 million $7,946
Mar 31, 2022 $0.0839
-1.19%
$21.86 million $224,184
Mar 30, 2022 $0.0855
-0.75%
$22.29 million $5,016
Mar 29, 2022 $0.0864
+10.95%
$22.51 million $10,685
Mar 28, 2022 $0.0778
+4.65%
$20.27 million $0
Mar 27, 2022 $0.0743
+4.35%
$19.38 million $0
Mar 26, 2022 $0.0712
-6.83%
$18.57 million $1
Mar 25, 2022 $0.0765
-11.70%
$19.93 million $1,306
Mar 24, 2022 $0.0866
+3.44%
$22.57 million $12,031
Mar 23, 2022 $0.0839
+0.77%
$21.88 million $362,094
Mar 22, 2022 $0.0833
-1.70%
$21.72 million $12,132
Mar 21, 2022 $0.0849
-0.99%
$22.13 million $126,498
Mar 20, 2022 $0.0857
-2.69%
$22.35 million $122,049
Mar 19, 2022 $0.088
+1.62%
$22.93 million $43,823
Mar 18, 2022 $0.0867
-2.06%
$22.6 million $76,251
Mar 17, 2022 $0.0885
-1.40%
$23.08 million $104,632