BitCanna Historical Data

BCNA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000181
-0.73%
$ 48,136 $ 266
Oct 31, 4 AM $ 0.000182
+0.37%
$ 48,449 $ 268
Oct 31, 3 AM $ 0.000181
+0.47%
$ 48,324 $ 266
Oct 31, 2 AM $ 0.00018
-0.43%
$ 48,075 $ 265
Oct 31, 1 AM $ 0.000181
+0.64%
$ 48,244 $ 266
Oct 31, 12 AM $ 0.00018
+0.71%
$ 47,966 $ 264
Oct 30, 11 PM $ 0.000179
-6.57%
$ 47,634 $ 263
Oct 30, 10 PM $ 0.000191
+1.01%
$ 51,016 $ 229
Oct 30, 9 PM $ 0.000189
+1.11%
$ 50,488 $ 223
Oct 30, 8 PM $ 0.000187
-0.12%
$ 49,920 $ 226
Oct 30, 7 PM $ 0.000188
+36.16%
$ 50,029 $ 43
Oct 30, 6 PM $ 0.000138
-1.08%
$ 36,821 $ 5
Oct 30, 5 PM $ 0.00014
-0.20%
$ 37,292 $ 6
Oct 30, 4 PM $ 0.00014
-0.06%
$ 37,277 $ 6
Oct 30, 3 PM $ 0.00014
-1.46%
$ 37,302 $ 6
Oct 30, 2 PM $ 0.000142
+0.03%
$ 37,870 $ 4
Oct 30, 1 PM $ 0.000142
-0.77%
$ 37,993 $ 5
Oct 30, 12 PM $ 0.000143
-1.40%
$ 38,252 $ 5
Oct 30, 11 AM $ 0.000146
-0.31%
$ 38,843 $ 5
Oct 30, 10 AM $ 0.000146
-0.40%
$ 38,943 $ 5
Oct 30, 9 AM $ 0.000147
-0.98%
$ 39,081 $ 5
Oct 30, 9 AM $ 0.000147
-0.98%
$ 39,081 $ 5
Oct 30, 9 AM $ 0.000147
-0.98%
$ 39,081 $ 5
Oct 30, 9 AM $ 0.000147
-0.98%
$ 39,081 $ 5
Oct 30, 8 AM $ 0.000148
-0.64%
$ 39,481 $ 5
Oct 30, 8 AM $ 0.000148
-0.64%
$ 39,481 $ 5
Oct 30, 8 AM $ 0.000148
-0.64%
$ 39,481 $ 5
Oct 30, 8 AM $ 0.000148
-0.64%
$ 39,481 $ 5
Oct 30, 7 AM $ 0.000149
+1.31%
$ 39,808 $ 7
Oct 30, 7 AM $ 0.000149
+1.31%
$ 39,808 $ 7
Oct 30, 7 AM $ 0.000149
+1.31%
$ 39,808 $ 7
Oct 30, 7 AM $ 0.000149
+1.31%
$ 39,808 $ 7
Oct 30, 6 AM $ 0.000147
-0.14%
$ 39,118 $ 5
Oct 30, 6 AM $ 0.000147
-0.14%
$ 39,118 $ 5
Oct 30, 6 AM $ 0.000147
-0.14%
$ 39,118 $ 5
Oct 30, 6 AM $ 0.000147
-0.14%
$ 39,118 $ 5
Oct 30, 5 AM $ 0.000147
+0.83%
$ 39,090 $ 5
Oct 30, 5 AM $ 0.000147
+0.83%
$ 39,090 $ 5
Oct 30, 5 AM $ 0.000147
+0.83%
$ 39,090 $ 5
Oct 30, 5 AM $ 0.000147
+0.83%
$ 39,090 $ 5
Oct 30, 4 AM $ 0.000145
-1.64%
$ 38,715 $ 6
Oct 30, 4 AM $ 0.000145
-1.64%
$ 38,715 $ 6
Oct 30, 4 AM $ 0.000145
-1.64%
$ 38,715 $ 6
Oct 30, 4 AM $ 0.000145
-1.64%
$ 38,715 $ 6
Oct 30, 3 AM $ 0.000148
-0.47%
$ 39,430 $ 6
Oct 30, 3 AM $ 0.000148
-0.47%
$ 39,430 $ 6
Oct 30, 3 AM $ 0.000148
-0.47%
$ 39,430 $ 6
Oct 30, 3 AM $ 0.000148
-0.47%
$ 39,430 $ 6
Oct 30, 2 AM $ 0.000149
+0.11%
$ 39,619 $ 6
Oct 30, 2 AM $ 0.000149
+0.11%
$ 39,619 $ 6