BitCanna Historical Data

BCNA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0907
+1.89%
$ 23.65 million $ 13,987
Feb 25, 2022 $ 0.0891
-0.77%
$ 23.23 million $ 34,475
Feb 24, 2022 $ 0.0901
-5.02%
$ 23.49 million $ 146,945
Feb 23, 2022 $ 0.0953
+2.73%
$ 24.85 million $ 197,124
Feb 22, 2022 $ 0.0931
+3.76%
$ 24.26 million $ 14,176
Feb 21, 2022 $ 0.0892
-6.63%
$ 23.25 million $ 144,532
Feb 20, 2022 $ 0.0961
-3.06%
$ 25.06 million $ 6,108
Feb 19, 2022 $ 0.0993
-0.53%
$ 25.88 million $ 121,555
Feb 18, 2022 $ 0.0999
-2.18%
$ 26.03 million $ 271,749
Feb 17, 2022 $ 0.102
-1.79%
$ 26.54 million $ 20,312
Feb 16, 2022 $ 0.104
-2.21%
$ 27.02 million $ 254,762
Feb 15, 2022 $ 0.106
+7.60%
$ 27.63 million $ 174,114
Feb 14, 2022 $ 0.0981
+2.25%
$ 25.58 million $ 85,520
Feb 13, 2022 $ 0.0964
-2.43%
$ 25.12 million $ 128,388
Feb 12, 2022 $ 0.0985
-0.48%
$ 25.69 million $ 24,301
Feb 11, 2022 $ 0.0991
-5.89%
$ 25.82 million $ 150,215
Feb 10, 2022 $ 0.105
-4.79%
$ 27.48 million $ 12,715
Feb 9, 2022 $ 0.111
+1.73%
$ 28.92 million $ 13,262
Feb 8, 2022 $ 0.109
-4.04%
$ 28.45 million $ 123,557
Feb 7, 2022 $ 0.114
+0.38%
$ 29.7 million $ 190,218
Feb 6, 2022 $ 0.113
+2.77%
$ 29.59 million $ 257,036
Feb 5, 2022 $ 0.11
+0.51%
$ 28.74 million $ 277,468
Feb 4, 2022 $ 0.11
+4.13%
$ 28.65 million $ 135,987
Feb 3, 2022 $ 0.105
+9.12%
$ 27.38 million $ 289,509
Feb 2, 2022 $ 0.096
-8.62%
$ 25.03 million $ 17,024
Feb 1, 2022 $ 0.105
+3.31%
$ 27.44 million $ 38,586
Jan 31, 2022 $ 0.102
+5.57%
$ 26.66 million $ 194,480
Jan 30, 2022 $ 0.0967
-6.23%
$ 25.2 million $ 11,081
Jan 29, 2022 $ 0.103
-1.54%
$ 26.91 million $ 239,704
Jan 28, 2022 $ 0.105
-3.98%
$ 27.4 million $ 225,331
Jan 27, 2022 $ 0.11
-6.35%
$ 28.69 million $ 19,209
Jan 26, 2022 $ 0.118
-8.85%
$ 30.67 million $ 275,270
Jan 25, 2022 $ 0.13
+0.07%
$ 33.77 million $ 128,103
Jan 24, 2022 $ 0.13
+1.83%
$ 33.77 million $ 290,487
Jan 23, 2022 $ 0.127
+14.78%
$ 33.23 million $ 274,860
Jan 22, 2022 $ 0.11
-14.09%
$ 28.79 million $ 42,784
Jan 21, 2022 $ 0.127
-12.62%
$ 33.1 million $ 43,253
Jan 20, 2022 $ 0.145
+2.33%
$ 37.92 million $ 291,155
Jan 19, 2022 $ 0.142
+1.47%
$ 37.04 million $ 22,183
Jan 18, 2022 $ 0.14
+2.22%
$ 36.51 million $ 2
Jan 17, 2022 $ 0.137
-2.45%
$ 35.69 million $ 0
Jan 16, 2022 $ 0.14
-19.02%
$ 36.58 million $ 40
Jan 15, 2022 $ 0.173
+7.72%
$ 45.17 million $ 195
Jan 14, 2022 $ 0.138
+0.10%
$ 35.95 million $ 1
Jan 13, 2022 $ 0.138
-15.50%
$ 35.88 million $ 1
Jan 12, 2022 $ 0.163
+1.42%
$ 42.45 million $ 0
Jan 11, 2022 $ 0.155
+0.11%
$ 40.33 million $ 65
Jan 10, 2022 $ 0.155
-0.64%
$ 40.29 million $ 65
Jan 9, 2022 $ 0.156
+0.55%
$ 40.58 million $ 3
Jan 8, 2022 $ 0.155
+11.64%
$ 40.41 million $ 8