Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.0895
+5.17%
$23.33 million $134,014
Mar 15, 2022 $0.085
-1.82%
$22.16 million $120,628
Mar 14, 2022 $0.0865
+1.93%
$22.56 million $99,567
Mar 13, 2022 $0.0849
-3.89%
$22.12 million $108,304
Mar 12, 2022 $0.0883
-1.79%
$23.02 million $103,345
Mar 11, 2022 $0.0901
-2.37%
$23.5 million $3,026
Mar 10, 2022 $0.0925
-4.76%
$24.1 million $115,300
Mar 9, 2022 $0.0973
+7.32%
$25.37 million $127,822
Mar 8, 2022 $0.0906
-2.90%
$23.61 million $361,252
Mar 7, 2022 $0.0933
+1.12%
$24.33 million $13,548
Mar 6, 2022 $0.0923
-11.56%
$24.05 million $190,415
Mar 5, 2022 $0.105
+2.91%
$27.27 million $11,044
Mar 4, 2022 $0.102
-9.97%
$26.5 million $292,830
Mar 3, 2022 $0.113
+4.45%
$29.53 million $23,753
Mar 2, 2022 $0.108
+5.37%
$28.23 million $224,765
Mar 1, 2022 $0.103
-3.28%
$26.81 million $50,031
Feb 28, 2022 $0.107
+13.50%
$27.8 million $27,980
Feb 27, 2022 $0.094
+3.67%
$24.51 million $11,244
Feb 26, 2022 $0.0907
+1.89%
$23.65 million $13,987
Feb 25, 2022 $0.0891
-0.77%
$23.23 million $34,475
Feb 24, 2022 $0.0901
-5.02%
$23.49 million $146,945
Feb 23, 2022 $0.0953
+2.73%
$24.85 million $197,124
Feb 22, 2022 $0.0931
+3.76%
$24.26 million $14,176
Feb 21, 2022 $0.0892
-6.63%
$23.25 million $144,532
Feb 20, 2022 $0.0961
-3.06%
$25.06 million $6,108
Feb 19, 2022 $0.0993
-0.53%
$25.88 million $121,555
Feb 18, 2022 $0.0999
-2.18%
$26.03 million $271,749
Feb 17, 2022 $0.102
-1.79%
$26.54 million $20,312
Feb 16, 2022 $0.104
-2.21%
$27.02 million $254,762
Feb 15, 2022 $0.106
+7.60%
$27.63 million $174,114
Feb 14, 2022 $0.0981
+2.25%
$25.58 million $85,520
Feb 13, 2022 $0.0964
-2.43%
$25.12 million $128,388
Feb 12, 2022 $0.0985
-0.48%
$25.69 million $24,301
Feb 11, 2022 $0.0991
-5.89%
$25.82 million $150,215
Feb 10, 2022 $0.105
-4.79%
$27.48 million $12,715
Feb 9, 2022 $0.111
+1.73%
$28.92 million $13,262
Feb 8, 2022 $0.109
-4.04%
$28.45 million $123,557
Feb 7, 2022 $0.114
+0.38%
$29.7 million $190,218
Feb 6, 2022 $0.113
+2.77%
$29.59 million $257,036
Feb 5, 2022 $0.11
+0.51%
$28.74 million $277,468
Feb 4, 2022 $0.11
+4.13%
$28.65 million $135,987
Feb 3, 2022 $0.105
+9.12%
$27.38 million $289,509
Feb 2, 2022 $0.096
-8.62%
$25.03 million $17,024
Feb 1, 2022 $0.105
+3.31%
$27.44 million $38,586
Jan 31, 2022 $0.102
+5.57%
$26.66 million $194,480
Jan 30, 2022 $0.0967
-6.23%
$25.2 million $11,081
Jan 29, 2022 $0.103
-1.54%
$26.91 million $239,704
Jan 28, 2022 $0.105
-3.98%
$27.4 million $225,331
Jan 27, 2022 $0.11
-6.35%
$28.69 million $19,209
Jan 26, 2022 $0.118
-8.85%
$30.67 million $275,270