BitCanna Historical Data

BCNA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000149
-1.17%
$ 39,619 $ 10
Oct 29, 6 PM $ 0.000149
-1.17%
$ 39,619 $ 10
Oct 29, 6 PM $ 0.000149
-1.17%
$ 39,619 $ 10
Oct 29, 5 PM $ 0.00015
+1.53%
$ 40,070 $ 10
Oct 29, 5 PM $ 0.00015
+1.53%
$ 40,070 $ 10
Oct 29, 5 PM $ 0.00015
+1.53%
$ 40,070 $ 10
Oct 29, 5 PM $ 0.00015
+1.53%
$ 40,070 $ 10
Oct 29, 4 PM $ 0.000148
+0.30%
$ 39,466 $ 10
Oct 29, 4 PM $ 0.000148
+0.30%
$ 39,466 $ 10
Oct 29, 4 PM $ 0.000148
+0.30%
$ 39,466 $ 10
Oct 29, 4 PM $ 0.000148
+0.30%
$ 39,466 $ 10
Oct 29, 3 PM $ 0.000147
-1.06%
$ 39,315 $ 10
Oct 29, 3 PM $ 0.000147
-1.06%
$ 39,315 $ 10
Oct 29, 3 PM $ 0.000147
-1.06%
$ 39,315 $ 10
Oct 29, 3 PM $ 0.000147
-1.06%
$ 39,315 $ 10
Oct 29, 2 PM $ 0.000149
+0.25%
$ 39,753 $ 16
Oct 29, 2 PM $ 0.000149
+0.25%
$ 39,753 $ 16
Oct 29, 2 PM $ 0.000149
+0.25%
$ 39,753 $ 16
Oct 29, 2 PM $ 0.000149
+0.25%
$ 39,753 $ 16
Oct 29, 1 PM $ 0.000149
+0.19%
$ 39,666 $ 14
Oct 29, 1 PM $ 0.000149
+0.19%
$ 39,666 $ 14
Oct 29, 1 PM $ 0.000149
+0.19%
$ 39,666 $ 14
Oct 29, 1 PM $ 0.000149
+0.19%
$ 39,666 $ 14
Oct 29, 12 PM $ 0.000148
-0.17%
$ 39,516 $ 14
Oct 29, 12 PM $ 0.000148
-0.17%
$ 39,516 $ 14
Oct 29, 12 PM $ 0.000148
-0.17%
$ 39,516 $ 14
Oct 29, 12 PM $ 0.000148
-0.17%
$ 39,516 $ 14
Oct 29, 11 AM $ 0.000148
+0.09%
$ 39,583 $ 14
Oct 29, 11 AM $ 0.000148
+0.09%
$ 39,583 $ 14
Oct 29, 11 AM $ 0.000148
+0.09%
$ 39,583 $ 14
Oct 29, 11 AM $ 0.000148
+0.09%
$ 39,583 $ 14
Oct 29, 10 AM $ 0.000148
+0.66%
$ 39,584 $ 14
Oct 29, 10 AM $ 0.000148
+0.66%
$ 39,584 $ 14
Oct 29, 10 AM $ 0.000148
+0.66%
$ 39,584 $ 14
Oct 29, 10 AM $ 0.000148
+0.66%
$ 39,584 $ 14
Oct 29, 9 AM $ 0.000148
+0.00%
$ 39,331 $ 15
Oct 29, 9 AM $ 0.000148
+0.00%
$ 39,331 $ 15
Oct 29, 9 AM $ 0.000148
+0.00%
$ 39,331 $ 15
Oct 29, 9 AM $ 0.000148
+0.00%
$ 39,331 $ 15
Oct 29, 8 AM $ 0.000147
-0.40%
$ 39,323 $ 15
Oct 29, 8 AM $ 0.000147
-0.40%
$ 39,323 $ 15
Oct 29, 8 AM $ 0.000147
-0.40%
$ 39,323 $ 15
Oct 29, 8 AM $ 0.000147
-0.40%
$ 39,323 $ 15
Oct 29, 7 AM $ 0.000148
-0.08%
$ 39,429 $ 13
Oct 29, 7 AM $ 0.000148
-0.08%
$ 39,429 $ 13
Oct 29, 7 AM $ 0.000148
-0.08%
$ 39,429 $ 13
Oct 29, 7 AM $ 0.000148
-0.08%
$ 39,429 $ 13
Oct 29, 6 AM $ 0.000148
+0.11%
$ 39,426 $ 14
Oct 29, 6 AM $ 0.000148
+0.11%
$ 39,426 $ 14
Oct 29, 6 AM $ 0.000148
+0.11%
$ 39,426 $ 14