BitCanna Historical Data

BCNA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.129
+10.09%
$ 33.72 million $ 760
Jan 5, 2022 $ 0.118
-8.53%
$ 30.72 million $ 652
Jan 4, 2022 $ 0.129
-1.17%
$ 33.59 million $ 105
Jan 3, 2022 $ 0.13
+12.12%
$ 33.98 million $ 179
Jan 2, 2022 $ 0.116
+0.62%
$ 30.31 million $ 10
Jan 1, 2022 $ 0.116
+0.61%
$ 30.13 million $ 2,152
Dec 31, 2021 $ 0.157
+2.00%
$ 40.83 million $ 0
Dec 30, 2021 $ 0.153
+87.17%
$ 40 million $ 0
Dec 29, 2021 $ 0.0819
-28.98%
$ 21.36 million $ 49
Dec 28, 2021 $ 0.115
-6.11%
$ 30.1 million $ 124
Dec 27, 2021 $ 0.123
-25.56%
$ 32.06 million $ 686
Dec 26, 2021 $ 0.0941
+0.11%
$ 24.53 million $ 376
Dec 25, 2021 $ 0.0942
-0.49%
$ 24.56 million $ 377
Dec 24, 2021 $ 0.0947
-43.22%
$ 24.68 million $ 383
Dec 23, 2021 $ 0.109
-0.02%
$ 28.31 million $ 22
Dec 22, 2021 $ 0.109
-0.62%
$ 28.31 million $ 22
Dec 21, 2021 $ 0.109
-3.50%
$ 28.48 million $ 15
Dec 20, 2021 $ 0.113
-0.63%
$ 29.5 million $ 16
Dec 17, 2021 $ 0.105
-1.37%
$ 27.34 million $ 7
Dec 16, 2021 $ 0.106
-1.01%
$ 27.73 million $ 7
Dec 15, 2021 $ 0.116
-0.15%
$ 30.19 million $ 69
Dec 14, 2021 $ 0.116
+2.82%
$ 30.27 million $ 70
Dec 13, 2021 $ 0.113
-4.37%
$ 29.51 million $ 86
Dec 12, 2021 $ 0.157
+0.21%
$ 41 million $ 2,315
Dec 11, 2021 $ 0.157
+21.50%
$ 40.87 million $ 5,130
Dec 10, 2021 $ 0.129
-16.55%
$ 33.62 million $ 196
Dec 9, 2021 $ 0.155
-3.57%
$ 40.43 million $ 97
Dec 8, 2021 $ 0.161
+37.40%
$ 41.87 million $ 68
Dec 7, 2021 $ 0.117
+4.63%
$ 30.51 million $ 652
Dec 6, 2021 $ 0.112
-9.58%
$ 29.14 million $ 106
Dec 5, 2021 $ 0.123
+2.58%
$ 32.18 million $ 1,375
Dec 4, 2021 $ 0.12
-28.78%
$ 31.27 million $ 3,777
Dec 3, 2021 $ 0.169
+13.48%
$ 43.93 million $ 727
Dec 2, 2021 $ 0.148
-1.16%
$ 38.69 trillion $ 46
Dec 1, 2021 $ 0.15
+0.08%
$ -- $ 123
Nov 30, 2021 $ 0.18
-1.14%
$ -- $ 26
Nov 29, 2021 $ 0.182
+21.48%
$ -- $ 26
Nov 28, 2021 $ 0.149
+4.42%
$ -- $ 2,930
Nov 27, 2021 $ 0.183
+1.68%
$ -- $ 68
Nov 26, 2021 $ 0.179
+12.49%
$ -- $ 346
Nov 25, 2021 $ 0.159
-2.44%
$ -- $ 24
Nov 24, 2021 $ 0.163
-13.28%
$ -- $ 10,256
Nov 23, 2021 $ 0.187
+14.84%
$ -- $ 833
Nov 22, 2021 $ 0.163
-2.11%
$ -- $ 670
Nov 20, 2021 $ 0.201
+1.87%
$ -- $ 19
Nov 19, 2021 $ 0.198
+5.84%
$ -- $ 328
Nov 18, 2021 $ 0.186
+2.17%
$ -- $ 1,774
Nov 17, 2021 $ 0.182
+4.64%
$ -- $ 93
Nov 16, 2021 $ 0.175
-15.55%
$ -- $ 1,843
Nov 15, 2021 $ 0.207
-3.29%
$ -- $ 27