Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.13
+0.07%
$33.77 million $128,103
Jan 24, 2022 $0.13
+1.83%
$33.77 million $290,487
Jan 23, 2022 $0.127
+14.78%
$33.23 million $274,860
Jan 22, 2022 $0.11
-14.09%
$28.79 million $42,784
Jan 21, 2022 $0.127
-12.62%
$33.1 million $43,253
Jan 20, 2022 $0.145
+2.33%
$37.92 million $291,155
Jan 19, 2022 $0.142
+1.47%
$37.04 million $22,183
Jan 18, 2022 $0.14
+2.22%
$36.51 million $2
Jan 17, 2022 $0.137
-2.45%
$35.69 million $0
Jan 16, 2022 $0.14
-19.02%
$36.58 million $40
Jan 15, 2022 $0.173
+7.72%
$45.17 million $195
Jan 14, 2022 $0.138
+0.10%
$35.95 million $1
Jan 13, 2022 $0.138
-15.50%
$35.88 million $1
Jan 12, 2022 $0.163
+1.42%
$42.45 million $0
Jan 11, 2022 $0.155
+0.11%
$40.33 million $65
Jan 10, 2022 $0.155
-0.64%
$40.29 million $65
Jan 9, 2022 $0.156
+0.55%
$40.58 million $3
Jan 8, 2022 $0.155
+11.64%
$40.41 million $8
Jan 7, 2022 $0.139
+7.34%
$36.19 million $2,120
Jan 6, 2022 $0.129
+10.09%
$33.72 million $760
Jan 5, 2022 $0.118
-8.53%
$30.72 million $652
Jan 4, 2022 $0.129
-1.17%
$33.59 million $105
Jan 3, 2022 $0.13
+12.12%
$33.98 million $179
Jan 2, 2022 $0.116
+0.62%
$30.31 million $10
Jan 1, 2022 $0.116
+0.61%
$30.13 million $2,152
Dec 31, 2021 $0.157
+2.00%
$40.83 million $0
Dec 30, 2021 $0.153
+87.17%
$40 million $0
Dec 29, 2021 $0.0819
-28.98%
$21.36 million $49
Dec 28, 2021 $0.115
-6.11%
$30.1 million $124
Dec 27, 2021 $0.123
-25.56%
$32.06 million $686
Dec 26, 2021 $0.0941
+0.11%
$24.53 million $376
Dec 25, 2021 $0.0942
-0.49%
$24.56 million $377
Dec 24, 2021 $0.0947
-43.22%
$24.68 million $383
Dec 23, 2021 $0.109
-0.02%
$28.31 million $22
Dec 22, 2021 $0.109
-0.62%
$28.31 million $22
Dec 21, 2021 $0.109
-3.50%
$28.48 million $15
Dec 20, 2021 $0.113
-0.63%
$29.5 million $16
Dec 17, 2021 $0.105
-1.37%
$27.34 million $7
Dec 16, 2021 $0.106
-1.01%
$27.73 million $7
Dec 15, 2021 $0.116
-0.15%
$30.19 million $69
Dec 14, 2021 $0.116
+2.82%
$30.27 million $70
Dec 13, 2021 $0.113
-4.37%
$29.51 million $86
Dec 12, 2021 $0.157
+0.21%
$41 million $2,315
Dec 11, 2021 $0.157
+21.50%
$40.87 million $5,130
Dec 10, 2021 $0.129
-16.55%
$33.62 million $196
Dec 9, 2021 $0.155
-3.57%
$40.43 million $97
Dec 8, 2021 $0.161
+37.40%
$41.87 million $68
Dec 7, 2021 $0.117
+4.63%
$30.51 million $652
Dec 6, 2021 $0.112
-9.58%
$29.14 million $106
Dec 5, 2021 $0.123
+2.58%
$32.18 million $1,375