BitCanna Historical Data

BCNA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000153
-0.32%
$ 40,772 $ 12
Oct 28, 6 AM $ 0.000153
+0.98%
$ 40,778 $ 12
Oct 28, 5 AM $ 0.000152
-0.73%
$ 40,455 $ 21
Oct 28, 4 AM $ 0.000153
+0.23%
$ 40,724 $ 20
Oct 28, 3 AM $ 0.000152
-0.56%
$ 40,649 $ 20
Oct 28, 2 AM $ 0.000154
-0.31%
$ 40,929 $ 20
Oct 28, 1 AM $ 0.000154
+0.35%
$ 41,037 $ 20
Oct 28, 12 AM $ 0.000153
+0.10%
$ 40,861 $ 20
Oct 27, 11 PM $ 0.000153
+0.25%
$ 40,829 $ 20
Oct 27, 10 PM $ 0.000153
-0.54%
$ 40,778 $ 19
Oct 27, 9 PM $ 0.000154
+0.11%
$ 41,004 $ 21
Oct 27, 8 PM $ 0.000154
-0.91%
$ 40,960 $ 21
Oct 27, 7 PM $ 0.000155
-0.38%
$ 41,343 $ 21
Oct 27, 6 PM $ 0.000156
-0.11%
$ 41,530 $ 21
Oct 27, 5 PM $ 0.000156
+0.09%
$ 41,573 $ 21
Oct 27, 4 PM $ 0.000156
+0.75%
$ 41,506 $ 22
Oct 27, 3 PM $ 0.000155
+0.71%
$ 41,267 $ 27
Oct 27, 2 PM $ 0.000154
-0.18%
$ 41,004 $ 27
Oct 27, 1 PM $ 0.000154
-0.21%
$ 40,944 $ 29
Oct 27, 12 PM $ 0.000154
-0.54%
$ 41,046 $ 29
Oct 27, 11 AM $ 0.000155
+0.08%
$ 41,319 $ 29
Oct 27, 10 AM $ 0.000155
-0.10%
$ 41,311 $ 28
Oct 27, 9 AM $ 0.000155
-1.70%
$ 41,344 $ 27
Oct 27, 8 AM $ 0.000158
+0.16%
$ 42,171 $ 15
Oct 27, 7 AM $ 0.000158
-1.13%
$ 42,055 $ 15
Oct 27, 6 AM $ 0.00016
-0.38%
$ 42,566 $ 14
Oct 27, 5 AM $ 0.00016
+0.24%
$ 42,735 $ 7
Oct 27, 4 AM $ 0.00016
+0.14%
$ 42,578 $ 7
Oct 27, 3 AM $ 0.000159
+0.01%
$ 42,509 $ 7
Oct 27, 2 AM $ 0.00016
-0.39%
$ 42,536 $ 6
Oct 27, 1 AM $ 0.00016
+0.45%
$ 42,647 $ 6
Oct 27, 12 AM $ 0.000159
-0.07%
$ 42,440 $ 6
Oct 26, 11 PM $ 0.000159
-0.27%
$ 42,516 $ 6
Oct 26, 10 PM $ 0.00016
+1.26%
$ 42,618 $ 6
Oct 26, 9 PM $ 0.000158
+0.26%
$ 42,046 $ 5
Oct 26, 8 PM $ 0.000157
-0.31%
$ 41,923 $ 5
Oct 26, 4 PM $ 0.000157
+0.00%
$ -- $ 7
Oct 26, 3 PM $ 0.000157
+0.54%
$ 41,877 $ 7
Oct 26, 2 PM $ 0.000156
+0.09%
$ 41,687 $ 7
Oct 26, 1 PM $ 0.000157
+0.66%
$ 41,771 $ 6
Oct 26, 12 PM $ 0.000156
+0.14%
$ 41,476 $ 6
Oct 26, 11 AM $ 0.000155
+1.05%
$ 41,419 $ 6
Oct 26, 10 AM $ 0.000154
-0.14%
$ 40,997 $ 6
Oct 26, 9 AM $ 0.000154
+0.15%
$ 41,033 $ 6
Oct 26, 8 AM $ 0.000153
+0.71%
$ 40,927 $ 6
Oct 26, 7 AM $ 0.000152
+0.43%
$ 40,630 $ 13
Oct 26, 6 AM $ 0.000152
-0.29%
$ 40,429 $ 13
Oct 26, 5 AM $ 0.000152
+0.49%
$ 40,526 $ 13
Oct 26, 4 AM $ 0.000151
-0.58%
$ 40,300 $ 13
Oct 26, 3 AM $ 0.000152
+0.22%
$ 40,524 $ 13