Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.12
-28.78%
$31.27 million $3,777
Dec 3, 2021 $0.169
+13.48%
$43.93 million $727
Dec 2, 2021 $0.148
-1.16%
$38.69 trillion $46
Dec 1, 2021 $0.15
+0.08%
$-- $123
Nov 30, 2021 $0.18
-1.14%
$-- $26
Nov 29, 2021 $0.182
+21.48%
$-- $26
Nov 28, 2021 $0.149
+4.42%
$-- $2,930
Nov 27, 2021 $0.183
+1.68%
$-- $68
Nov 26, 2021 $0.179
+12.49%
$-- $346
Nov 25, 2021 $0.159
-2.44%
$-- $24
Nov 24, 2021 $0.163
-13.28%
$-- $10,256
Nov 23, 2021 $0.187
+14.84%
$-- $833
Nov 22, 2021 $0.163
-2.11%
$-- $670
Nov 20, 2021 $0.201
+1.87%
$-- $19
Nov 19, 2021 $0.198
+5.84%
$-- $328
Nov 18, 2021 $0.186
+2.17%
$-- $1,774
Nov 17, 2021 $0.182
+4.64%
$-- $93
Nov 16, 2021 $0.175
-15.55%
$-- $1,843
Nov 15, 2021 $0.207
-3.29%
$-- $27
Nov 14, 2021 $0.214
-20.66%
$-- $3,123
Nov 13, 2021 $0.27
+0.56%
$-- $4,109
Nov 12, 2021 $0.268
+18.52%
$-- $3,501
Nov 11, 2021 $0.226
-2.45%
$-- $2,442
Nov 10, 2021 $0.232
-3.95%
$-- $1,201
Nov 9, 2021 $0.242
+19.93%
$-- $20,526
Nov 8, 2021 $0.202
+8.91%
$-- $40,909
Nov 7, 2021 $0.185
+5.10%
$-- $1,379
Nov 6, 2021 $0.176
+1.21%
$-- $428
Nov 5, 2021 $0.174
+4.92%
$-- $9,111
Nov 4, 2021 $0.166
+17.92%
$-- $2,762
Nov 3, 2021 $0.141
+0.28%
$-- $1,293
Nov 2, 2021 $0.14
-4.10%
$-- $1,849
Nov 1, 2021 $0.146
-49.29%
$-- $22,362
Oct 31, 2021 $0.289
+156.45%
$-- $503
Oct 30, 2021 $0.112
-24.79%
$-- $2,250
Oct 29, 2021 $0.149
+45.74%
$-- $6,282
Oct 28, 2021 $0.102
+3.35%
$-- $632
Oct 27, 2021 $0.0991
+1.25%
$-- $1,957
Oct 26, 2021 $0.0979
+8.61%
$-- $1,575
Oct 25, 2021 $0.0901
-17.77%
$-- $471
Oct 24, 2021 $0.11
-1.84%
$-- $4,125
Oct 23, 2021 $0.112
+9.41%
$-- $14
Oct 22, 2021 $0.102
-11.02%
$-- $236
Oct 21, 2021 $0.115
+0.36%
$-- $410
Oct 20, 2021 $0.114
-20.53%
$-- $90
Oct 19, 2021 $0.144
+29.48%
$-- $635
Oct 18, 2021 $0.111
+37.34%
$-- $1,675
Oct 17, 2021 $0.0808
-36.80%
$-- $2,628
Oct 16, 2021 $0.128
+4.12%
$-- $5,967
Oct 15, 2021 $0.123
+15.09%
$-- $6,887