BitCanna Historical Data

BCNA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000152
-0.53%
$ 40,444 $ 19
Oct 26, 1 AM $ 0.000153
+0.20%
$ 40,667 $ 19
Oct 26, 12 AM $ 0.000152
+0.05%
$ 40,598 $ 19
Oct 25, 11 PM $ 0.000152
-0.19%
$ 40,594 $ 19
Oct 25, 10 PM $ 0.000152
+0.13%
$ 40,643 $ 19
Oct 25, 9 PM $ 0.000152
-0.35%
$ 40,583 $ 19
Oct 25, 8 PM $ 0.000153
-0.04%
$ 40,743 $ 20
Oct 25, 7 PM $ 0.000153
+0.02%
$ 40,750 $ 20
Oct 25, 6 PM $ 0.000153
+0.69%
$ 40,754 $ 22
Oct 25, 5 PM $ 0.000152
-1.32%
$ 40,482 $ 23
Oct 25, 4 PM $ 0.000154
+0.01%
$ 41,050 $ 21
Oct 25, 3 PM $ 0.000154
+0.28%
$ 41,040 $ 21
Oct 25, 2 PM $ 0.000154
-0.17%
$ 40,932 $ 21
Oct 25, 1 PM $ 0.000154
-0.18%
$ 41,055 $ 20
Oct 25, 12 PM $ 0.000154
+0.54%
$ 41,161 $ 27
Oct 25, 11 AM $ 0.000154
+0.19%
$ 40,945 $ 27
Oct 25, 10 AM $ 0.000153
-0.51%
$ 40,880 $ 27
Oct 25, 9 AM $ 0.000154
-0.46%
$ 41,101 $ 26
Oct 25, 8 AM $ 0.000155
+0.32%
$ 41,217 $ 26
Oct 25, 7 AM $ 0.000154
+0.05%
$ 41,087 $ 26
Oct 25, 6 AM $ 0.000154
-0.33%
$ 41,055 $ 25
Oct 25, 5 AM $ 0.000155
-0.28%
$ 41,197 $ 39
Oct 25, 4 AM $ 0.000155
-0.08%
$ 41,272 $ 39
Oct 25, 3 AM $ 0.000155
+1.59%
$ 41,334 $ 39
Oct 25, 2 AM $ 0.000153
+0.32%
$ 40,700 $ 28
Oct 25, 1 AM $ 0.000152
-0.26%
$ 40,578 $ 28
Oct 25, 12 AM $ 0.000153
-0.35%
$ 40,667 $ 28
Oct 24, 11 PM $ 0.000153
-0.13%
$ 40,810 $ 28
Oct 24, 10 PM $ 0.000153
-0.47%
$ 40,875 $ 28
Oct 24, 9 PM $ 0.000154
+0.13%
$ 41,094 $ 28
Oct 24, 8 PM $ 0.000154
+0.48%
$ 41,018 $ 28
Oct 24, 7 PM $ 0.000153
+0.68%
$ 40,726 $ 28
Oct 24, 6 PM $ 0.000152
+0.39%
$ 40,423 $ 27
Oct 24, 5 PM $ 0.000151
-0.69%
$ 40,285 $ 26
Oct 24, 4 PM $ 0.000152
-0.16%
$ 40,564 $ 22
Oct 24, 3 PM $ 0.000152
-0.17%
$ 40,638 $ 22
Oct 24, 2 PM $ 0.000153
-1.10%
$ 40,738 $ 22
Oct 24, 1 PM $ 0.000154
-1.62%
$ 41,102 $ 21
Oct 24, 12 PM $ 0.000157
+0.88%
$ 41,825 $ 17
Oct 24, 11 AM $ 0.000155
-0.25%
$ 41,437 $ 17
Oct 24, 10 AM $ 0.000156
-0.22%
$ 41,549 $ 26
Oct 24, 9 AM $ 0.000156
-0.38%
$ 41,659 $ 26
Oct 24, 8 AM $ 0.000157
+0.30%
$ 41,785 $ 26
Oct 24, 7 AM $ 0.000157
+0.84%
$ 41,734 $ 26
Oct 24, 6 AM $ 0.000155
+0.20%
$ 41,381 $ 21
Oct 24, 5 AM $ 0.000155
+0.14%
$ 41,304 $ 12
Oct 24, 4 AM $ 0.000154
+1.33%
$ 41,165 $ 16
Oct 24, 3 AM $ 0.000152
-0.41%
$ 40,615 $ 20
Oct 24, 2 AM $ 0.000153
-0.37%
$ 40,741 $ 21
Oct 24, 1 AM $ 0.000153
-0.22%
$ 40,886 $ 21