BitCanna Historical Data

BCNA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0561
+31.03%
$ -- $ 3,767
Sep 24, 2021 $ 0.0428
-16.28%
$ -- $ 145
Sep 23, 2021 $ 0.0511
-0.53%
$ -- $ 1,787
Sep 22, 2021 $ 0.0514
+7.10%
$ -- $ 0.1
Sep 21, 2021 $ 0.0479
-5.53%
$ -- $ 306
Sep 20, 2021 $ 0.0507
+8.36%
$ -- $ 60
Sep 19, 2021 $ 0.0467
-2.19%
$ -- $ 16
Sep 18, 2021 $ 0.0478
+29.44%
$ -- $ 111
Sep 17, 2021 $ 0.0369
-35.77%
$ -- $ 52
Sep 16, 2021 $ 0.0574
+34.07%
$ -- $ 2,148
Sep 15, 2021 $ 0.0428
+1.18%
$ -- $ 583
Sep 14, 2021 $ 0.0763
+84.12%
$ -- $ 9
Sep 13, 2021 $ 0.0415
+3.35%
$ -- $ 222
Sep 12, 2021 $ 0.0401
-1.18%
$ -- $ 96
Sep 11, 2021 $ 0.0406
+4.47%
$ -- $ 630
Sep 10, 2021 $ 0.0389
-6.35%
$ -- $ 45
Sep 9, 2021 $ 0.0415
+9.92%
$ -- $ 26
Sep 8, 2021 $ 0.0317
-3.93%
$ -- $ 0
Sep 7, 2021 $ 0.033
-3.41%
$ -- $ 224
Sep 6, 2021 $ 0.0342
-18.59%
$ -- $ 336
Sep 5, 2021 $ 0.042
+28.95%
$ -- $ 368
Sep 4, 2021 $ 0.0316
+0.49%
$ -- $ 62
Sep 3, 2021 $ 0.0315
-22.57%
$ -- $ 897
Sep 2, 2021 $ 0.0407
+19.04%
$ -- $ 803
Sep 1, 2021 $ 0.0342
+11.40%
$ -- $ 318
Aug 31, 2021 $ 0.0308
-7.73%
$ -- $ 527
Aug 30, 2021 $ 0.0334
+0.71%
$ -- $ 289
Aug 29, 2021 $ 0.0332
-4.36%
$ -- $ 1,067
Aug 28, 2021 $ 0.0347
-0.37%
$ -- $ 1,162
Aug 27, 2021 $ 0.0348
-25.05%
$ -- $ 860
Aug 26, 2021 $ 0.0465
+65.80%
$ -- $ 4,278
Aug 25, 2021 $ 0.0281
-35.78%
$ -- $ 2,394
Aug 24, 2021 $ 0.0437
-26.39%
$ -- $ 6,206
Aug 23, 2021 $ 0.0594
+54.28%
$ -- $ 604
Aug 22, 2021 $ 0.0385
+2.35%
$ -- $ 203
Aug 21, 2021 $ 0.0377
+16.41%
$ -- $ 0
Aug 20, 2021 $ 0.0324
-7.61%
$ -- $ 123
Aug 19, 2021 $ 0.035
+30.31%
$ -- $ 859
Aug 18, 2021 $ 0.0269
+22.36%
$ -- $ 6,648
Aug 17, 2021 $ 0.0219
-47.10%
$ -- $ 218
Aug 16, 2021 $ 0.0414
+59.86%
$ -- $ 499
Aug 15, 2021 $ 0.0259
-3.58%
$ -- $ 45
Aug 14, 2021 $ 0.0268
-3.10%
$ -- $ 14
Aug 13, 2021 $ 0.0277
+7.42%
$ -- $ 99
Aug 12, 2021 $ 0.0258
-16.50%
$ -- $ 54
Aug 11, 2021 $ 0.0309
-0.44%
$ -- $ 80
Aug 10, 2021 $ 0.031
-13.64%
$ -- $ 205
Aug 8, 2021 $ 0.0307
-2.92%
$ -- $ 34
Aug 7, 2021 $ 0.0317
-23.35%
$ -- $ 66
Aug 6, 2021 $ 0.0291
-1.20%
$ -- $ 6