Coinranking
BitCanna Historical Data
BCNA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2021 | $0.107 | +8.88% | ||
| Oct 13, 2021 | $0.098 | +3.70% | ||
| Oct 12, 2021 | $0.0945 | +0.23% | ||
| Oct 11, 2021 | $0.0943 | +38.12% | ||
| Oct 10, 2021 | $0.0684 | -19.13% | ||
| Oct 9, 2021 | $0.0847 | +16.66% | ||
| Oct 8, 2021 | $0.0726 | -20.92% | ||
| Oct 7, 2021 | $0.0916 | +45.67% | ||
| Oct 6, 2021 | $0.063 | -6.54% | ||
| Oct 5, 2021 | $0.0675 | -2.14% | ||
| Oct 4, 2021 | $0.0688 | -19.31% | ||
| Oct 3, 2021 | $0.0853 | +0.97% | ||
| Oct 2, 2021 | $0.0844 | -11.29% | ||
| Oct 1, 2021 | $0.0952 | +72.63% | ||
| Sep 30, 2021 | $0.0551 | +2.37% | ||
| Sep 29, 2021 | $0.0539 | -10.96% | ||
| Sep 28, 2021 | $0.0605 | +10.25% | ||
| Sep 27, 2021 | $0.055 | +12.73% | ||
| Sep 26, 2021 | $0.0488 | -13.03% | ||
| Sep 25, 2021 | $0.0561 | +31.03% | ||
| Sep 24, 2021 | $0.0428 | -16.28% | ||
| Sep 23, 2021 | $0.0511 | -0.53% | ||
| Sep 22, 2021 | $0.0514 | +7.10% | ||
| Sep 21, 2021 | $0.0479 | -5.53% | ||
| Sep 20, 2021 | $0.0507 | +8.36% | ||
| Sep 19, 2021 | $0.0467 | -2.19% | ||
| Sep 18, 2021 | $0.0478 | +29.44% | ||
| Sep 17, 2021 | $0.0369 | -35.77% | ||
| Sep 16, 2021 | $0.0574 | +34.07% | ||
| Sep 15, 2021 | $0.0428 | +1.18% | ||
| Sep 14, 2021 | $0.0763 | +84.12% | ||
| Sep 13, 2021 | $0.0415 | +3.35% | ||
| Sep 12, 2021 | $0.0401 | -1.18% | ||
| Sep 11, 2021 | $0.0406 | +4.47% | ||
| Sep 10, 2021 | $0.0389 | -6.35% | ||
| Sep 9, 2021 | $0.0415 | +9.92% | ||
| Sep 8, 2021 | $0.0317 | -3.93% | ||
| Sep 7, 2021 | $0.033 | -3.41% | ||
| Sep 6, 2021 | $0.0342 | -18.59% | ||
| Sep 5, 2021 | $0.042 | +28.95% | ||
| Sep 4, 2021 | $0.0316 | +0.49% | ||
| Sep 3, 2021 | $0.0315 | -22.57% | ||
| Sep 2, 2021 | $0.0407 | +19.04% | ||
| Sep 1, 2021 | $0.0342 | +11.40% | ||
| Aug 31, 2021 | $0.0308 | -7.73% | ||
| Aug 30, 2021 | $0.0334 | +0.71% | ||
| Aug 29, 2021 | $0.0332 | -4.36% | ||
| Aug 28, 2021 | $0.0347 | -0.37% | ||
| Aug 27, 2021 | $0.0348 | -25.05% | ||
| Aug 26, 2021 | $0.0465 | +65.80% | ||