BitCanna Historical Data

BCNA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.000154
-0.35%
$ 40,928 $ 21
Oct 23, 11 PM $ 0.000154
+0.12%
$ 41,009 $ 21
Oct 23, 10 PM $ 0.000153
+0.04%
$ 40,924 $ 21
Oct 23, 9 PM $ 0.000153
-0.33%
$ 40,916 $ 21
Oct 23, 8 PM $ 0.000154
-0.46%
$ 41,075 $ 26
Oct 23, 7 PM $ 0.000155
-0.38%
$ 41,254 $ 26
Oct 23, 6 PM $ 0.000155
-0.59%
$ 41,407 $ 25
Oct 23, 5 PM $ 0.000156
+0.60%
$ 41,689 $ 38
Oct 23, 4 PM $ 0.000155
-0.18%
$ 41,287 $ 38
Oct 23, 3 PM $ 0.000155
+0.49%
$ 41,336 $ 38
Oct 23, 2 PM $ 0.000154
-0.03%
$ 41,166 $ 37
Oct 23, 1 PM $ 0.000154
+0.75%
$ 41,188 $ 36
Oct 23, 12 PM $ 0.000153
-0.67%
$ 40,864 $ 35
Oct 23, 11 AM $ 0.000154
-1.30%
$ 41,142 $ 31
Oct 23, 10 AM $ 0.000156
+0.06%
$ 41,701 $ 27
Oct 23, 9 AM $ 0.000156
-0.23%
$ 41,680 $ 27
Oct 23, 8 AM $ 0.000157
+0.32%
$ 41,727 $ 28
Oct 23, 7 AM $ 0.000156
+0.01%
$ 41,618 $ 28
Oct 23, 6 AM $ 0.000156
+1.51%
$ 41,559 $ 29
Oct 23, 5 AM $ 0.000153
+0.83%
$ 40,892 $ 25
Oct 23, 4 AM $ 0.000152
+0.18%
$ 40,573 $ 20
Oct 23, 3 AM $ 0.000152
+0.11%
$ 40,479 $ 20
Oct 23, 2 AM $ 0.000152
+0.12%
$ 40,448 $ 19
Oct 23, 1 AM $ 0.000152
+0.15%
$ 40,424 $ 19
Oct 23, 12 AM $ 0.000151
+0.36%
$ 40,336 $ 19
Oct 22, 11 PM $ 0.000151
+1.22%
$ 40,171 $ 19
Oct 22, 10 PM $ 0.000149
-0.16%
$ 39,670 $ 19
Oct 22, 9 PM $ 0.000149
-1.84%
$ 39,771 $ 19
Oct 22, 8 PM $ 0.000152
-0.51%
$ 40,648 $ 15
Oct 22, 7 PM $ 0.000153
-2.07%
$ 40,861 $ 18
Oct 22, 6 PM $ 0.000156
-0.35%
$ 41,726 $ 5
Oct 22, 5 PM $ 0.000157
-0.84%
$ 41,978 $ 5
Oct 22, 4 PM $ 0.000159
-0.22%
$ 42,355 $ 5
Oct 22, 3 PM $ 0.000159
+0.30%
$ 42,516 $ 5
Oct 22, 2 PM $ 0.000159
-0.57%
$ 42,392 $ 5
Oct 22, 1 PM $ 0.000159
-0.12%
$ 42,473 $ 7
Oct 22, 12 PM $ 0.00016
+0.22%
$ 42,583 $ 7
Oct 22, 11 AM $ 0.000159
+0.96%
$ 42,508 $ 7
Oct 22, 10 AM $ 0.000158
-0.06%
$ 42,087 $ 7
Oct 22, 9 AM $ 0.000158
-0.73%
$ 42,132 $ 7
Oct 22, 8 AM $ 0.000159
-0.04%
$ 42,465 $ 4
Oct 22, 1 AM $ 0.00016
+0.25%
$ 42,635 $ 3
Oct 22, 12 AM $ 0.000159
-0.36%
$ 42,508 $ 3
Oct 21, 11 PM $ 0.00016
-1.40%
$ 42,747 $ 3
Oct 21, 10 PM $ 0.000163
-1.43%
$ 43,402 $ 3
Oct 21, 9 PM $ 0.000165
+0.20%
$ 43,950 $ 3
Oct 21, 8 PM $ 0.000165
-1.02%
$ 43,955 $ 3
Oct 21, 7 PM $ 0.000167
+0.14%
$ 44,452 $ 2
Oct 21, 6 PM $ 0.000166
-0.60%
$ 44,315 $ 4
Oct 21, 5 PM $ 0.000167
-0.65%
$ 44,648 $ 4