BitCanna Historical Data

BCNA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0294
-21.47%
$ -- $ 17
Aug 4, 2021 $ 0.0237
-11.18%
$ -- $ 541
Aug 3, 2021 $ 0.0267
+0.32%
$ -- $ 491
Aug 2, 2021 $ 0.0363
-0.37%
$ -- $ 0
Aug 1, 2021 $ 0.0364
+2.83%
$ -- $ 19
Jul 30, 2021 $ 0.0379
-3.21%
$ -- $ 384
Jul 29, 2021 $ 0.0391
+2.91%
$ -- $ 33
Jul 28, 2021 $ 0.038
-22.74%
$ -- $ 10
Jul 27, 2021 $ 0.0491
+6.61%
$ -- $ 7
Jul 26, 2021 $ 0.046
+8.47%
$ -- $ 445
Jul 25, 2021 $ 0.0423
+23.64%
$ -- $ 408
Jul 24, 2021 $ 0.0342
-9.68%
$ -- $ 26
Jul 23, 2021 $ 0.0379
+2.84%
$ -- $ 68
Jul 22, 2021 $ 0.0369
+19.67%
$ -- $ 1,220
Jul 21, 2021 $ 0.0308
+8.66%
$ -- $ 78
Jul 20, 2021 $ 0.0283
+38.30%
$ -- $ 337
Jul 19, 2021 $ 0.0205
-33.52%
$ -- $ 187
Jul 18, 2021 $ 0.0308
+5.17%
$ -- $ 27
Jul 17, 2021 $ 0.0293
+5.37%
$ -- $ 30
Jul 16, 2021 $ 0.0278
-22.97%
$ -- $ 310
Jul 15, 2021 $ 0.0361
-67.63%
$ -- $ 66
Jul 14, 2021 $ 0.111
+191.53%
$ -- $ 6
Jul 13, 2021 $ 0.0382
-0.35%
$ -- $ 228
Jul 12, 2021 $ 0.0384
-3.17%
$ -- $ 1,263
Jul 11, 2021 $ 0.0396
-0.42%
$ -- $ 151
Jul 9, 2021 $ 0.0397
+0.19%
$ -- $ 0.1
Jul 8, 2021 $ 0.0397
-3.16%
$ -- $ 39
Jul 7, 2021 $ 0.041
-2.69%
$ -- $ 50
Jul 6, 2021 $ 0.0474
+0.89%
$ -- $ 100
Jul 5, 2021 $ 0.047
+10.98%
$ -- $ 99
Jul 4, 2021 $ 0.0424
-12.08%
$ -- $ 71
Jul 3, 2021 $ 0.0482
+4.72%
$ -- $ 162
Jul 2, 2021 $ 0.046
+37.11%
$ -- $ 6
Jul 1, 2021 $ 0.0336
-32.52%
$ -- $ 19
Jun 30, 2021 $ 0.0498
-2.33%
$ -- $ 443
Jun 29, 2021 $ 0.051
+23.34%
$ -- $ 66
Jun 28, 2021 $ 0.0413
+6.21%
$ -- $ 49
Jun 27, 2021 $ 0.0361
+2.56%
$ -- $ 3
Jun 26, 2021 $ 0.0352
-71.59%
$ -- $ 3
Jun 25, 2021 $ 0.124
+222.58%
$ -- $ 691
Jun 24, 2021 $ 0.0383
-0.97%
$ -- $ 112
Jun 23, 2021 $ 0.0387
+8.51%
$ -- $ 14
Jun 22, 2021 $ 0.0357
+2.49%
$ -- $ 9
Jun 20, 2021 $ 0.0389
-0.56%
$ -- $ 3
Jun 19, 2021 $ 0.0395
+0.54%
$ -- $ 3
Jun 18, 2021 $ 0.0393
-10.98%
$ -- $ 422
Jun 17, 2021 $ 0.0442
-3.25%
$ -- $ 678
Jun 16, 2021 $ 0.0456
+3.71%
$ -- $ 331
Jun 15, 2021 $ 0.044
-6.02%
$ -- $ 646
Jun 14, 2021 $ 0.0468
+0.11%
$ -- $ 1,018