BitCanna Historical Data

BCNA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000169
+0.27%
$ 45,062 $ 4
Oct 21, 3 PM $ 0.000169
+1.42%
$ 45,060 $ 4
Oct 21, 2 PM $ 0.000166
+2.11%
$ 44,272 $ 4
Oct 21, 1 PM $ 0.000163
-0.05%
$ 43,359 $ 3
Oct 21, 12 PM $ 0.000163
+0.44%
$ 43,474 $ 6
Oct 21, 11 AM $ 0.000162
-0.03%
$ 43,174 $ 6
Oct 21, 10 AM $ 0.000162
+0.69%
$ 43,099 $ 5
Oct 21, 9 AM $ 0.00016
-0.17%
$ 42,791 $ 5
Oct 21, 8 AM $ 0.00016
-0.96%
$ 42,745 $ 8
Oct 21, 7 AM $ 0.000162
+0.10%
$ 43,108 $ 8
Oct 21, 6 AM $ 0.000161
+0.46%
$ 43,040 $ 8
Oct 21, 5 AM $ 0.000161
+0.49%
$ 42,872 $ 8
Oct 21, 4 AM $ 0.00016
-1.73%
$ 42,755 $ 8
Oct 21, 3 AM $ 0.000163
-0.25%
$ 43,567 $ 8
Oct 21, 2 AM $ 0.000162
-0.94%
$ 43,252 $ 8
Oct 21, 1 AM $ 0.000164
-0.74%
$ 43,682 $ 2
Oct 21, 12 AM $ 0.000165
-0.13%
$ 43,976 $ 2
Oct 20, 11 PM $ 0.000165
-0.07%
$ 44,022 $ 2
Oct 20, 10 PM $ 0.000165
-0.18%
$ 44,087 $ 2
Oct 20, 9 PM $ 0.000166
-0.07%
$ 44,229 $ 2
Oct 20, 12 AM $ 0.000164
-0.86%
$ 43,804 $ 17
Oct 19, 11 PM $ 0.000166
-0.89%
$ 44,169 $ 17
Oct 19, 10 PM $ 0.000167
+0.32%
$ 44,583 $ 16
Oct 19, 9 PM $ 0.000167
-0.31%
$ 44,477 $ 16
Oct 19, 8 PM $ 0.000167
+0.11%
$ 44,613 $ 17
Oct 19, 7 PM $ 0.000167
-0.20%
$ 44,536 $ 17
Oct 19, 6 PM $ 0.000167
+0.27%
$ 44,647 $ 26
Oct 19, 5 PM $ 0.000167
-0.15%
$ 44,536 $ 27
Oct 19, 4 PM $ 0.000167
+0.07%
$ 44,609 $ 31
Oct 19, 3 PM $ 0.000167
-0.16%
$ 44,639 $ 46
Oct 19, 2 PM $ 0.000167
+0.53%
$ 44,651 $ 46
Oct 19, 1 PM $ 0.000166
+1.12%
$ 44,308 $ 47
Oct 19, 12 PM $ 0.000164
-0.01%
$ 43,792 $ 92
Oct 19, 11 AM $ 0.000164
+0.13%
$ 43,790 $ 92
Oct 19, 10 AM $ 0.000164
+0.77%
$ 43,756 $ 92
Oct 19, 9 AM $ 0.000163
+0.68%
$ 43,342 $ 93
Oct 19, 8 AM $ 0.000161
-0.45%
$ 42,973 $ 93
Oct 19, 7 AM $ 0.000162
+0.16%
$ 43,133 $ 93
Oct 19, 6 AM $ 0.000162
-0.39%
$ 43,066 $ 93
Oct 19, 5 AM $ 0.000162
-0.10%
$ 43,318 $ 93
Oct 19, 4 AM $ 0.000163
-0.57%
$ 43,393 $ 93
Oct 19, 3 AM $ 0.000164
+0.77%
$ 43,707 $ 94
Oct 19, 2 AM $ 0.000163
-0.21%
$ 43,370 $ 93
Oct 19, 1 AM $ 0.000163
+3.13%
$ 43,430 $ 94
Oct 19, 12 AM $ 0.000158
-0.48%
$ 42,086 $ 77
Oct 18, 11 PM $ 0.000159
-0.06%
$ 42,273 $ 77
Oct 18, 10 PM $ 0.000159
-0.06%
$ 42,319 $ 77
Oct 18, 9 PM $ 0.000159
-0.16%
$ 42,343 $ 77
Oct 18, 8 PM $ 0.000159
+0.35%
$ 42,495 $ 77
Oct 18, 7 PM $ 0.000159
-1.73%
$ 42,362 $ 77