BitCanna Historical Data

BCNA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0466
-6.96%
$ -- $ 4
Jun 12, 2021 $ 0.0501
-4.69%
$ -- $ 20
Jun 11, 2021 $ 0.0526
+1.53%
$ -- $ 61
Jun 10, 2021 $ 0.0519
+33.16%
$ -- $ 344
Jun 9, 2021 $ 0.0289
-0.17%
$ -- $ 72
Jun 8, 2021 $ 0.0289
-34.18%
$ -- $ 85
Jun 7, 2021 $ 0.0439
-0.28%
$ -- $ 352
Jun 6, 2021 $ 0.044
+1.61%
$ -- $ 496
Jun 5, 2021 $ 0.0433
-2.17%
$ -- $ 92
Jun 4, 2021 $ 0.0457
-5.21%
$ -- $ 72
Jun 3, 2021 $ 0.0482
-14.58%
$ -- $ 124
Jun 2, 2021 $ 0.0564
+27.17%
$ -- $ 313
Jun 1, 2021 $ 0.0444
+4.74%
$ -- $ 15
May 30, 2021 $ 0.0622
+4.08%
$ -- $ 6
May 29, 2021 $ 0.0598
+59.61%
$ -- $ 4,493
May 28, 2021 $ 0.0375
-9.81%
$ -- $ 7
May 27, 2021 $ 0.0416
-0.12%
$ -- $ 49
May 26, 2021 $ 0.0416
+5.61%
$ -- $ 802
May 25, 2021 $ 0.0394
+3.70%
$ -- $ 73
May 24, 2021 $ 0.0397
+10.76%
$ -- $ 182
May 23, 2021 $ 0.0359
-7.23%
$ -- $ 222
May 22, 2021 $ 0.0387
+0.03%
$ -- $ 11
May 21, 2021 $ 0.0387
-31.62%
$ -- $ 124
May 20, 2021 $ 0.0565
+9.56%
$ -- $ 267
May 19, 2021 $ 0.0516
+3.14%
$ -- $ 590
May 18, 2021 $ 0.05
-28.61%
$ -- $ 221
May 17, 2021 $ 0.0701
+4.96%
$ -- $ 1,966
May 16, 2021 $ 0.0668
+65.66%
$ -- $ 4,792
May 15, 2021 $ 0.0404
-21.51%
$ -- $ 780
May 14, 2021 $ 0.0514
+5.70%
$ -- $ 84
May 13, 2021 $ 0.0487
-0.72%
$ -- $ 889
May 12, 2021 $ 0.0493
-20.04%
$ -- $ 4,335
May 11, 2021 $ 0.0616
+7.13%
$ -- $ 4,358
May 10, 2021 $ 0.0575
-34.70%
$ -- $ 2,225
May 9, 2021 $ 0.088
-19.99%
$ -- $ 285
May 8, 2021 $ 0.11
+104.60%
$ -- $ 10,569
May 7, 2021 $ 0.0538
+13.08%
$ -- $ 158
May 6, 2021 $ 0.0475
-6.22%
$ -- $ 514
May 5, 2021 $ 0.0507
+7.10%
$ -- $ 560
May 4, 2021 $ 0.0473
-26.67%
$ -- $ 294
May 3, 2021 $ 0.0645
+25.92%
$ -- $ 766
May 2, 2021 $ 0.0512
+10.91%
$ -- $ 96
May 1, 2021 $ 0.0461
-18.68%
$ -- $ 740
Apr 30, 2021 $ 0.0568
-25.36%
$ -- $ 1,113
Apr 29, 2021 $ 0.076
+45.29%
$ -- $ 2,342
Apr 28, 2021 $ 0.0523
-1.28%
$ -- $ 78
Apr 27, 2021 $ 0.053
+29.52%
$ -- $ 646
Apr 26, 2021 $ 0.0409
-6.84%
$ -- $ 24
Apr 25, 2021 $ 0.044
+40.86%
$ -- $ 119
Apr 24, 2021 $ 0.0312
-45.02%
$ -- $ 143