BitCanna Historical Data

BCNA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000162
-0.16%
$ 43,103 $ 70
Oct 18, 5 PM $ 0.000162
-0.20%
$ 43,128 $ 70
Oct 18, 4 PM $ 0.000162
-2.90%
$ 43,161 $ 66
Oct 18, 3 PM $ 0.000166
-0.20%
$ 44,388 $ 53
Oct 18, 2 PM $ 0.000167
-0.11%
$ 44,520 $ 53
Oct 18, 1 PM $ 0.000167
-2.05%
$ 44,565 $ 52
Oct 18, 12 PM $ 0.000171
-0.22%
$ 45,493 $ 5
Oct 18, 11 AM $ 0.000171
-0.17%
$ 45,648 $ 5
Oct 18, 10 AM $ 0.000171
+0.67%
$ 45,653 $ 7
Oct 18, 9 AM $ 0.00017
+0.15%
$ 45,384 $ 6
Oct 18, 8 AM $ 0.00017
-0.44%
$ 45,383 $ 6
Oct 18, 7 AM $ 0.000171
+0.74%
$ 45,617 $ 6
Oct 18, 6 AM $ 0.000169
+0.21%
$ 45,185 $ 6
Oct 18, 5 AM $ 0.000169
+0.24%
$ 45,031 $ 6
Oct 18, 4 AM $ 0.000168
-0.89%
$ 44,898 $ 6
Oct 18, 3 AM $ 0.00017
+0.29%
$ 45,275 $ 6
Oct 18, 2 AM $ 0.000169
-0.28%
$ 45,172 $ 6
Oct 18, 1 AM $ 0.00017
+0.77%
$ 45,256 $ 6
Oct 18, 12 AM $ 0.000169
+0.39%
$ 44,947 $ 6
Oct 17, 11 PM $ 0.000168
-0.72%
$ 44,760 $ 6
Oct 17, 10 PM $ 0.000169
-0.32%
$ 45,082 $ 6
Oct 17, 9 PM $ 0.00017
+0.91%
$ 45,220 $ 6
Oct 17, 8 PM $ 0.000168
+0.77%
$ 44,823 $ 5
Oct 17, 7 PM $ 0.000167
-0.34%
$ 44,439 $ 5
Oct 17, 3 PM $ 0.000167
+0.20%
$ 44,401 $ 4
Oct 17, 2 PM $ 0.000166
-0.43%
$ 44,298 $ 4
Oct 17, 1 PM $ 0.000166
-0.70%
$ 44,278 $ 4
Oct 17, 12 PM $ 0.000167
+0.26%
$ 44,613 $ 5
Oct 17, 11 AM $ 0.000167
+3.45%
$ 44,587 $ 5
Oct 17, 10 AM $ 0.000161
-1.18%
$ 43,030 $ 3
Oct 17, 9 AM $ 0.000163
+2.08%
$ 43,554 $ 3
Oct 17, 8 AM $ 0.00016
-0.97%
$ 42,630 $ 2
Oct 17, 7 AM $ 0.000162
-2.52%
$ 43,324 $ 2
Oct 17, 6 AM $ 0.000167
-2.47%
$ 44,506 $ 2
Oct 17, 5 AM $ 0.000171
-0.31%
$ 45,689 $ 3
Oct 17, 4 AM $ 0.000172
+0.15%
$ 45,854 $ 3
Oct 17, 3 AM $ 0.000172
+0.15%
$ 45,819 $ 3
Oct 17, 2 AM $ 0.000171
-0.45%
$ 45,686 $ 3
Oct 17, 1 AM $ 0.000172
+0.11%
$ 45,907 $ 3
Oct 17, 12 AM $ 0.000172
+0.46%
$ 45,823 $ 3
Oct 16, 11 PM $ 0.000172
+0.15%
$ 45,730 $ 3
Oct 16, 10 PM $ 0.000171
+0.39%
$ 45,662 $ 3
Oct 16, 9 PM $ 0.000171
+0.50%
$ 45,524 $ 3
Oct 16, 8 PM $ 0.00017
-0.67%
$ 45,350 $ 3
Oct 16, 7 PM $ 0.000171
-1.14%
$ 45,611 $ 3
Oct 16, 6 PM $ 0.000173
-0.64%
$ 46,210 $ 3
Oct 16, 5 PM $ 0.000175
+1.02%
$ 46,648 $ 3
Oct 16, 4 PM $ 0.000173
-2.70%
$ 46,049 $ 3
Oct 16, 3 PM $ 0.000177
-2.37%
$ 47,315 $ 1
Oct 16, 2 PM $ 0.000182
+0.19%
$ 48,448 $ 1