BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000239
-3.54%
$ 63,628 $ 8
Oct 4, 2025 $ 0.000248
-12.58%
$ 66,000 $ 223
Oct 3, 2025 $ 0.000284
-0.45%
$ 75,457 $ 19
Oct 2, 2025 $ 0.000285
+88.07%
$ 76,016 $ 1,082
Oct 1, 2025 $ 0.000151
+10.42%
$ 40,475 $ 76
Sep 30, 2025 $ 0.000137
-2.92%
$ 36,360 $ 37
Sep 29, 2025 $ 0.000141
-3.15%
$ 37,601 $ 26
Sep 28, 2025 $ 0.000145
+2.15%
$ 38,822 $ 28
Sep 27, 2025 $ 0.000144
-0.47%
$ 38,391 $ 29
Sep 26, 2025 $ 0.000145
+5.57%
$ 38,546 $ 26
Sep 25, 2025 $ 0.000138
-17.31%
$ 36,682 $ 143
Sep 24, 2025 $ 0.000167
-0.79%
$ 44,499 $ 12
Sep 23, 2025 $ 0.000169
-1.36%
$ 44,984 $ 5
Sep 22, 2025 $ 0.00017
-3.29%
$ 45,527 $ 25
Sep 21, 2025 $ 0.000177
-2.37%
$ 46,974 $ 19
Sep 20, 2025 $ 0.000181
+1.14%
$ 48,014 $ 53
Sep 19, 2025 $ 0.00018
-4.01%
$ 47,841 $ 26
Sep 18, 2025 $ 0.000188
+3.06%
$ 50,070 $ 139
Sep 17, 2025 $ 0.000204
-2.29%
$ -- $ 2
Sep 16, 2025 $ 0.000209
+0.27%
$ 55,769 $ 2
Sep 15, 2025 $ 0.000208
-4.34%
$ 55,642 $ 1
Sep 14, 2025 $ 0.000218
-2.16%
$ 57,741 $ 2
Sep 13, 2025 $ 0.000228
+1.80%
$ 60,678 $ 27
Sep 12, 2025 $ 0.000219
-0.75%
$ -- $ 16
Sep 11, 2025 $ 0.000221
-2.35%
$ 58,938 $ 16
Sep 10, 2025 $ 0.000226
-1.51%
$ 60,199 $ 194
Sep 9, 2025 $ 0.000229
+28.29%
$ 61,095 $ 276
Sep 8, 2025 $ 0.000178
-0.79%
$ 47,560 $ 49
Sep 7, 2025 $ 0.00018
+3.62%
$ 47,999 $ 76
Sep 6, 2025 $ 0.000174
-4.40%
$ 46,369 $ 45
Sep 5, 2025 $ 0.000182
-2.14%
$ 48,470 $ 42
Sep 4, 2025 $ 0.000186
-6.35%
$ 49,584 $ 116
Sep 3, 2025 $ 0.000198
-4.25%
$ 52,839 $ 43
Sep 2, 2025 $ 0.000207
+1.11%
$ -- $ 12
Sep 1, 2025 $ 0.000205
-2.64%
$ 54,536 $ 16
Aug 31, 2025 $ 0.000213
-0.76%
$ 56,150 $ 10
Aug 30, 2025 $ 0.000214
-0.17%
$ 57,162 $ 19
Aug 29, 2025 $ 0.000215
-4.26%
$ 57,420 $ 9
Aug 28, 2025 $ 0.000224
+2.21%
$ 59,704 $ 4
Aug 27, 2025 $ 0.00022
+0.19%
$ 58,338 $ 15
Aug 26, 2025 $ 0.000218
+1.45%
$ -- $ 27
Aug 25, 2025 $ 0.000218
-9.63%
$ 57,588 $ 33
Aug 24, 2025 $ 0.00024
-4.11%
$ 64,408 $ 6
Aug 23, 2025 $ 0.00025
+0.39%
$ -- $ 72
Aug 22, 2025 $ 0.000249
+14.50%
$ 66,503 $ 162
Aug 21, 2025 $ 0.000219
-1.43%
$ 58,009 $ 13
Aug 20, 2025 $ 0.000223
+5.01%
$ 59,299 $ 13
Aug 19, 2025 $ 0.000216
-3.85%
$ 56,971 $ 14
Aug 18, 2025 $ 0.000224
-4.46%
$ 59,831 $ 7
Aug 17, 2025 $ 0.000235
+1.99%
$ 62,699 $ 31