Coinranking
BitCanna Historical Data
BCNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.000232 | -6.62% | ||
| Oct 6, 2025 | $0.000248 | +4.12% | ||
| Oct 5, 2025 | $0.000239 | -3.54% | ||
| Oct 4, 2025 | $0.000248 | -12.58% | ||
| Oct 3, 2025 | $0.000284 | -0.45% | ||
| Oct 2, 2025 | $0.000285 | +88.07% | ||
| Oct 1, 2025 | $0.000151 | +10.42% | ||
| Sep 30, 2025 | $0.000137 | -2.92% | ||
| Sep 29, 2025 | $0.000141 | -3.15% | ||
| Sep 28, 2025 | $0.000145 | +2.15% | ||
| Sep 27, 2025 | $0.000144 | -0.47% | ||
| Sep 26, 2025 | $0.000145 | +5.57% | ||
| Sep 25, 2025 | $0.000138 | -17.31% | ||
| Sep 24, 2025 | $0.000167 | -0.79% | ||
| Sep 23, 2025 | $0.000169 | -1.36% | ||
| Sep 22, 2025 | $0.00017 | -3.29% | ||
| Sep 21, 2025 | $0.000177 | -2.37% | ||
| Sep 20, 2025 | $0.000181 | +1.14% | ||
| Sep 19, 2025 | $0.00018 | -4.01% | ||
| Sep 18, 2025 | $0.000188 | +3.06% | ||
| Sep 17, 2025 | $0.000204 | -2.29% | ||
| Sep 16, 2025 | $0.000209 | +0.27% | ||
| Sep 15, 2025 | $0.000208 | -4.34% | ||
| Sep 14, 2025 | $0.000218 | -2.16% | ||
| Sep 13, 2025 | $0.000228 | +1.80% | ||
| Sep 12, 2025 | $0.000219 | -0.75% | ||
| Sep 11, 2025 | $0.000221 | -2.35% | ||
| Sep 10, 2025 | $0.000226 | -1.51% | ||
| Sep 9, 2025 | $0.000229 | +28.29% | ||
| Sep 8, 2025 | $0.000178 | -0.79% | ||
| Sep 7, 2025 | $0.00018 | +3.62% | ||
| Sep 6, 2025 | $0.000174 | -4.40% | ||
| Sep 5, 2025 | $0.000182 | -2.14% | ||
| Sep 4, 2025 | $0.000186 | -6.35% | ||
| Sep 3, 2025 | $0.000198 | -4.25% | ||
| Sep 2, 2025 | $0.000207 | +1.11% | ||
| Sep 1, 2025 | $0.000205 | -2.64% | ||
| Aug 31, 2025 | $0.000213 | -0.76% | ||
| Aug 30, 2025 | $0.000214 | -0.17% | ||
| Aug 29, 2025 | $0.000215 | -4.26% | ||
| Aug 28, 2025 | $0.000224 | +2.21% | ||
| Aug 27, 2025 | $0.00022 | +0.19% | ||
| Aug 26, 2025 | $0.000218 | +1.45% | ||
| Aug 25, 2025 | $0.000218 | -9.63% | ||
| Aug 24, 2025 | $0.00024 | -4.11% | ||
| Aug 23, 2025 | $0.00025 | +0.39% | ||
| Aug 22, 2025 | $0.000249 | +14.50% | ||
| Aug 21, 2025 | $0.000219 | -1.43% | ||
| Aug 20, 2025 | $0.000223 | +5.01% | ||
| Aug 19, 2025 | $0.000216 | -3.85% | ||