BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000846
-0.87%
$ 22,564 $ 5
Feb 18, 8 PM $ 0.0000854
+0.38%
$ 22,761 $ 5
Feb 18, 7 PM $ 0.000085
-0.79%
$ 22,675 $ 5
Feb 18, 6 PM $ 0.0000859
-1.76%
$ 22,893 $ 5
Feb 18, 5 PM $ 0.0000875
-0.24%
$ 23,340 $ 5
Feb 18, 4 PM $ 0.0000879
+3.01%
$ 23,424 $ 5
Feb 18, 3 PM $ 0.0000856
+2.96%
$ 22,814 $ 4
Feb 18, 2 PM $ 0.0000828
+0.26%
$ 22,088 $ 3
Feb 18, 1 PM $ 0.0000816
-0.30%
$ 21,767 $ 3
Feb 18, 12 PM $ 0.000082
-0.42%
$ 21,852 $ 3
Feb 18, 11 AM $ 0.0000823
-0.57%
$ 21,955 $ 3
Feb 18, 10 AM $ 0.0000828
-0.51%
$ 22,073 $ 3
Feb 18, 9 AM $ 0.0000832
+1.81%
$ 22,176 $ 3
Feb 18, 8 AM $ 0.0000817
-0.20%
$ 21,779 $ 2
Feb 18, 7 AM $ 0.0000818
+0.34%
$ 21,811 $ 2
Feb 18, 6 AM $ 0.0000815
+0.20%
$ 21,727 $ 2
Feb 18, 5 AM $ 0.0000815
+0.29%
$ 21,728 $ 2
Feb 18, 4 AM $ 0.0000813
+0.08%
$ 21,679 $ 2
Feb 18, 3 AM $ 0.0000813
+0.03%
$ 21,672 $ 2
Feb 18, 2 AM $ 0.0000811
+1.02%
$ 21,621 $ 2
Feb 18, 1 AM $ 0.0000803
-0.26%
$ 21,400 $ 2
Feb 18, 12 AM $ 0.0000804
-2.50%
$ 21,443 $ 2
Feb 17, 11 PM $ 0.0000824
-0.03%
$ 21,977 $ 1
Feb 17, 10 PM $ 0.0000824
-0.28%
$ 21,981 $ 1
Feb 17, 9 PM $ 0.0000827
-0.28%
$ 22,042 $ 3
Feb 17, 8 PM $ 0.0000828
-0.39%
$ 22,086 $ 3
Feb 17, 7 PM $ 0.0000831
-0.69%
$ 22,143 $ 3
Feb 17, 6 PM $ 0.0000835
+1.10%
$ 22,265 $ 3
Feb 17, 5 PM $ 0.0000825
-0.40%
$ 22,001 $ 3
Feb 17, 4 PM $ 0.0000829
+0.33%
$ 22,102 $ 4
Feb 17, 3 PM $ 0.0000826
+0.88%
$ 22,028 $ 3
Feb 17, 2 PM $ 0.000082
-1.43%
$ 21,860 $ 3
Feb 17, 1 PM $ 0.0000832
+1.46%
$ 22,177 $ 3
Feb 17, 12 PM $ 0.0000824
+0.84%
$ 21,973 $ 3
Feb 17, 11 AM $ 0.0000816
+0.06%
$ 21,763 $ 4
Feb 17, 10 AM $ 0.0000814
-0.79%
$ 21,714 $ 4
Feb 17, 9 AM $ 0.0000827
+0.07%
$ 22,037 $ 1
Feb 17, 8 AM $ 0.0000826
-0.67%
$ 22,024 $ 1
Feb 17, 7 AM $ 0.0000837
-0.36%
$ 22,304 $ 1
Feb 17, 6 AM $ 0.0000841
+0.67%
$ 22,427 $ 1
Feb 17, 5 AM $ 0.0000836
-0.35%
$ 22,278 $ 1
Feb 17, 4 AM $ 0.0000839
+0.79%
$ 22,369 $ 1
Feb 17, 3 AM $ 0.0000834
+0.17%
$ 22,233 $ 1
Feb 17, 2 AM $ 0.0000833
+0.34%
$ 22,205 $ 1
Feb 17, 1 AM $ 0.0000832
-0.19%
$ 22,177 $ 1
Feb 17, 12 AM $ 0.0000834
-0.70%
$ 22,229 $ 1
Feb 16, 11 PM $ 0.0000839
-0.34%
$ 22,366 $ 1
Feb 16, 10 PM $ 0.0000847
+0.60%
$ 22,596 $ 1
Jan 21, 3 AM $ 0.0000717
-0.92%
$ 19,115 $ 3
Jan 21, 2 AM $ 0.0000721
+1.97%
$ 19,227 $ 3