BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000611
+0.00%
$ 16,291 $ 306
2:19 PM $ 0.0000611
+0.00%
$ 16,284 $ 306
2:14 PM $ 0.0000611
+0.00%
$ 16,286 $ 306
2:09 PM $ 0.0000611
+0.00%
$ 16,283 $ 306
2:04 PM $ 0.0000611
+0.00%
$ 16,297 $ 307
1:59 PM $ 0.0000612
+0.00%
$ 16,305 $ 306
1:54 PM $ 0.000061
+0.00%
$ 16,273 $ 306
1:49 PM $ 0.000061
+0.00%
$ 16,263 $ 306
1:44 PM $ 0.000061
+0.00%
$ 16,256 $ 306
1:39 PM $ 0.000061
+0.00%
$ 16,263 $ 306
1:34 PM $ 0.000061
+0.00%
$ 16,274 $ 306
1:29 PM $ 0.0000611
+0.00%
$ 16,281 $ 306
1:24 PM $ 0.0000611
+0.00%
$ 16,279 $ 307
1:19 PM $ 0.0000612
+0.00%
$ 16,322 $ 307
1:14 PM $ 0.0000612
+0.00%
$ 16,330 $ 307
1:09 PM $ 0.0000613
+0.00%
$ 16,340 $ 307
1:04 PM $ 0.0000612
+0.00%
$ 16,312 $ 307
12:54 PM $ 0.0000611
+0.00%
$ 16,300 $ 306
12:49 PM $ 0.0000611
+0.00%
$ 16,290 $ 306
12:44 PM $ 0.0000611
+0.00%
$ 16,297 $ 307
12:39 PM $ 0.0000612
+0.00%
$ 16,314 $ 307
12:34 PM $ 0.0000612
+0.00%
$ 16,319 $ 307
12:29 PM $ 0.0000612
+0.00%
$ 16,330 $ 307
12:24 PM $ 0.0000613
+0.00%
$ 16,338 $ 307
12:19 PM $ 0.0000613
+0.00%
$ 16,334 $ 307
12:14 PM $ 0.0000613
+0.00%
$ 16,335 $ 307
12:09 PM $ 0.0000612
+0.00%
$ 16,325 $ 307
12:04 PM $ 0.0000611
+0.00%
$ 16,304 $ 306
11:59 AM $ 0.0000611
+0.00%
$ 16,290 $ 306
11:54 AM $ 0.000061
+0.00%
$ 16,257 $ 306
11:49 AM $ 0.000061
+0.00%
$ 16,268 $ 307
11:44 AM $ 0.0000613
+0.00%
$ 16,335 $ 307
11:39 AM $ 0.0000614
+0.00%
$ 16,360 $ 308
11:34 AM $ 0.0000614
+0.00%
$ 16,365 $ 308
11:29 AM $ 0.0000613
+0.00%
$ 16,354 $ 308
11:24 AM $ 0.0000613
+0.00%
$ 16,351 $ 308
11:19 AM $ 0.0000613
+0.00%
$ 16,342 $ 308
11:14 AM $ 0.0000614
+0.00%
$ 16,358 $ 308
11:09 AM $ 0.0000615
+0.00%
$ 16,389 $ 309
11:04 AM $ 0.0000615
+0.00%
$ 16,402 $ 309
10:59 AM $ 0.0000615
+0.00%
$ 16,402 $ 310
10:54 AM $ 0.0000616
+0.00%
$ 16,434 $ 310
10:49 AM $ 0.0000616
+0.00%
$ 16,429 $ 310
10:44 AM $ 0.0000616
+0.00%
$ 16,429 $ 309
10:39 AM $ 0.0000616
+0.00%
$ 16,418 $ 310
10:34 AM $ 0.0000616
+0.00%
$ 16,424 $ 310
10:29 AM $ 0.0000616
+0.00%
$ 16,430 $ 310
10:24 AM $ 0.0000616
+0.00%
$ 16,430 $ 309
10:19 AM $ 0.0000615
+0.00%
$ 16,399 $ 309
10:14 AM $ 0.0000615
+0.00%
$ 16,402 $ 310