BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00951
-23.47%
$ 2.19 million $ 10,671
May 29 $ 0.0124
-2.99%
$ 2.87 million $ 8,110
May 22 $ 0.0126
-2.16%
$ 3.75 million $ 7,561
May 15 $ 0.013
-5.53%
$ 3.75 million $ 2,679
May 8 $ 0.0138
-2.44%
$ 4.03 million $ 7,735
May 1 $ 0.0141
-4.82%
$ 4.13 million $ 13,009
Apr 24 $ 0.0153
+5.37%
$ 4.33 million $ 11,598
Apr 17 $ 0.0147
-16.12%
$ 4.24 million $ 30,580
Apr 10 $ 0.0172
+14.50%
$ 5.1 million $ 14,448
Apr 3 $ 0.015
-0.11%
$ 4.38 million $ 6,662
Mar 27 $ 0.015
-6.40%
$ 4.39 million $ 14,776
Mar 20 $ 0.0158
-9.35%
$ 4.69 million $ 20,023
Mar 13 $ 0.0177
+3.90%
$ 5.14 million $ 25,244
Mar 6 $ 0.0162
-7.94%
$ 4.98 million $ 27,762
Feb 27 $ 0.0176
-9.37%
$ 5.14 million $ 23,236
Feb 20 $ 0.0194
-8.56%
$ 5.66 million $ 13,637
Feb 13 $ 0.0212
+3.62%
$ 6.19 million $ 15,449
Feb 6 $ 0.0204
-7.18%
$ 5.97 million $ 31,050
Jan 30 $ 0.022
+2.29%
$ 6.43 million $ 57,618
Jan 23 $ 0.0203
-1.62%
$ 6.29 million $ 23,996
Jan 16 $ 0.0206
+6.77%
$ 6.02 million $ 35,739
Jan 9 $ 0.0193
+23.21%
$ 5.63 million $ 23,915
Jan 2 $ 0.0156
+10.06%
$ 4.57 million $ 13,951
Dec 26 $ 0.0142
-0.75%
$ 4.15 million $ 12,674
Dec 19 $ 0.0143
-1.44%
$ 4.18 million $ 19,862
Dec 12 $ 0.0145
-10.32%
$ 4.25 million $ 30,749
Dec 5 $ 0.0173
+1.82%
$ 4.73 million $ 33,764
Nov 28 $ 0.017
+2.52%
$ 4.97 million $ 16,344
Nov 21 $ 0.0167
+1.26%
$ 4.84 million $ 18,797
Nov 14 $ 0.0171
-0.88%
$ 4.82 million $ 12,562
Nov 7 $ 0.0173
-33.79%
$ 5.04 million $ 90,907
Oct 31 $ 0.0262
+2.90%
$ 7.62 million $ 78,610
Oct 24 $ 0.0254
+20.30%
$ 7.39 million $ 81,255
Oct 17 $ 0.0211
+3.23%
$ 4.61 million $ 21,269
Oct 10 $ 0.0205
-2.60%
$ 4.43 million $ 66,834
Oct 3 $ 0.021
+13.35%
$ 4.53 million $ 26,244
Sep 26 $ 0.0186
-11.96%
$ 4.01 million $ 25,816
Sep 19 $ 0.0204
-7.15%
$ 4.56 million $ 37,773
Sep 12 $ 0.0221
-4.09%
$ 6.03 million $ 55,038
Sep 5 $ 0.0231
+18.22%
$ 5.01 million $ 29,359
Aug 29 $ 0.0195
+15.69%
$ -- $ 30,973
Aug 22 $ 0.0169
+0.41%
$ -- $ 31,110
Aug 15 $ 0.0168
-4.96%
$ -- $ 19,156
Aug 8 $ 0.0177
+6.32%
$ -- $ 31,533
Aug 1 $ 0.0167
+13.78%
$ -- $ 11,450
Jul 25 $ 0.0147
+6.90%
$ -- $ 20,643
Jul 18 $ 0.0138
+14.80%
$ -- $ 17,517
Jul 11 $ 0.012
+3.80%
$ -- $ 10,733
Jul 4 $ 0.0116
+6.05%
$ -- $ 8,177
Jun 27 $ 0.011
-3.88%
$ -- $ 10,855