BitCanna Historical Data

BCNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0568
+29.69%
$ -- $ 218
Apr 22, 2021 $ 0.0438
-5.90%
$ -- $ 197
Apr 21, 2021 $ 0.0466
-4.73%
$ -- $ 616
Apr 20, 2021 $ 0.0489
-12.21%
$ -- $ 315
Apr 19, 2021 $ 0.0557
+14.76%
$ -- $ 242
Apr 18, 2021 $ 0.0485
-4.28%
$ -- $ 50
Apr 17, 2021 $ 0.0507
-18.30%
$ -- $ 252
Apr 16, 2021 $ 0.0621
+17.42%
$ -- $ 3,775
Apr 15, 2021 $ 0.0528
-9.50%
$ -- $ 488
Apr 14, 2021 $ 0.0584
+1.31%
$ -- $ 294
Apr 13, 2021 $ 0.0576
-10.86%
$ -- $ 848
Apr 12, 2021 $ 0.0646
-64.78%
$ -- $ 1,020
Apr 11, 2021 $ 0.0693
-18.21%
$ -- $ 113
Apr 10, 2021 $ 0.0847
+26.43%
$ -- $ 783
Apr 9, 2021 $ 0.067
-0.53%
$ -- $ 197
Apr 8, 2021 $ 0.0673
+0.24%
$ -- $ 890
Apr 7, 2021 $ 0.0672
+25.58%
$ -- $ 1,797
Apr 6, 2021 $ 0.0535
+2.08%
$ -- $ 4,516
Apr 5, 2021 $ 0.0524
-11.50%
$ -- $ 404
Apr 4, 2021 $ 0.0592
+8.57%
$ -- $ 1,064
Apr 3, 2021 $ 0.0545
-18.38%
$ -- $ 314
Apr 2, 2021 $ 0.0668
+12.18%
$ -- $ 1,593
Apr 1, 2021 $ 0.0595
+1.17%
$ -- $ 410
Mar 30, 2021 $ 0.0671
+14.87%
$ -- $ 1,559
Mar 29, 2021 $ 0.0584
-17.04%
$ -- $ 2,292
Mar 28, 2021 $ 0.0704
-16.17%
$ -- $ 721
Mar 27, 2021 $ 0.084
+12.81%
$ -- $ 2,863
Mar 26, 2021 $ 0.0744
-20.31%
$ -- $ 4,265
Mar 25, 2021 $ 0.0934
-2.36%
$ -- $ 5,839
Mar 24, 2021 $ 0.0957
+16.15%
$ -- $ 3,330
Mar 23, 2021 $ 0.0824
-11.02%
$ -- $ 2,253
Mar 22, 2021 $ 0.0926
+9.43%
$ -- $ 4,001
Mar 21, 2021 $ 0.0846
-9.20%
$ -- $ 4,019
Mar 20, 2021 $ 0.0933
-12.38%
$ -- $ 151
Mar 19, 2021 $ 0.106
-0.69%
$ -- $ 915
Mar 18, 2021 $ 0.107
+5.27%
$ -- $ 401
Mar 17, 2021 $ 0.102
+20.15%
$ -- $ 1,412
Mar 16, 2021 $ 0.0846
+6.53%
$ -- $ 578
Mar 15, 2021 $ 0.0794
-21.97%
$ -- $ 657
Mar 14, 2021 $ 0.106
-1.97%
$ -- $ 0
Mar 13, 2021 $ 0.108
-29.44%
$ -- $ 4
Mar 12, 2021 $ 0.153
+33.75%
$ -- $ 270
Mar 11, 2021 $ 0.114
+1.21%
$ -- $ 1,992
Mar 10, 2021 $ 0.113
-20.44%
$ -- $ 4,679
Mar 9, 2021 $ 0.142
+25.37%
$ -- $ 5,478
Mar 8, 2021 $ 0.113
-10.29%
$ -- $ 4,102
Mar 7, 2021 $ 0.126
+9.87%
$ -- $ 883
Mar 6, 2021 $ 0.115
-8.33%
$ -- $ 835
Mar 5, 2021 $ 0.126
-5.60%
$ -- $ 229
Mar 4, 2021 $ 0.133
+0.59%
$ -- $ 370