BitCanna Historical Data

BCNA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000182
+0.26%
$ 48,443 $ 1
Oct 15, 6 PM $ 0.000179
+0.12%
$ 47,648 $ 2
Oct 15, 5 PM $ 0.000178
-0.06%
$ 47,555 $ 2
Oct 15, 4 PM $ 0.000179
+0.42%
$ 47,626 $ 2
Oct 15, 3 PM $ 0.000177
-0.79%
$ 47,312 $ 2
Oct 15, 2 PM $ 0.000179
+0.08%
$ 47,818 $ 2
Oct 15, 1 PM $ 0.000178
-1.08%
$ 47,563 $ 2
Oct 15, 12 PM $ 0.000181
-1.11%
$ 48,170 $ 3
Oct 15, 11 AM $ 0.000183
+0.16%
$ 48,729 $ 4
Oct 15, 10 AM $ 0.000183
-0.48%
$ 48,748 $ 3
Oct 15, 9 AM $ 0.000184
-0.94%
$ 49,052 $ 3
Oct 15, 8 AM $ 0.000186
+0.63%
$ 49,591 $ 3
Oct 15, 7 AM $ 0.000184
-0.05%
$ 49,138 $ 3
Oct 15, 6 AM $ 0.000184
-0.12%
$ 49,158 $ 3
Oct 15, 5 AM $ 0.000185
-0.14%
$ 49,250 $ 3
Oct 15, 4 AM $ 0.000185
+0.27%
$ 49,240 $ 3
Oct 15, 3 AM $ 0.000184
-0.87%
$ 48,987 $ 3
Oct 15, 2 AM $ 0.000186
+0.71%
$ 49,475 $ 3
Oct 15, 1 AM $ 0.000184
-0.60%
$ 49,049 $ 3
Oct 15, 12 AM $ 0.000185
-0.23%
$ 49,295 $ 3
Oct 14, 11 PM $ 0.000185
+0.18%
$ 49,450 $ 4
Oct 14, 10 PM $ 0.000185
-0.06%
$ 49,291 $ 4
Oct 14, 9 PM $ 0.000185
-0.28%
$ 49,325 $ 4
Oct 14, 8 PM $ 0.000185
-0.16%
$ 49,448 $ 4
Oct 14, 7 PM $ 0.000185
+0.04%
$ 49,358 $ 4
Oct 14, 6 PM $ 0.000185
-0.30%
$ 49,282 $ 3
Oct 14, 5 PM $ 0.000186
+0.45%
$ 49,476 $ 3
Oct 14, 4 PM $ 0.000185
+0.84%
$ 49,280 $ 3
Oct 14, 3 PM $ 0.000182
+1.30%
$ 48,574 $ 7
Oct 14, 2 PM $ 0.00018
+0.39%
$ 48,103 $ 7
Oct 14, 1 PM $ 0.00018
+1.15%
$ 48,006 $ 7
Oct 14, 12 PM $ 0.000178
-1.04%
$ 47,328 $ 19
Oct 14, 11 AM $ 0.00018
+1.08%
$ 47,870 $ 20
Oct 14, 10 AM $ 0.000178
-1.13%
$ 47,425 $ 19
Oct 14, 9 AM $ 0.00018
+0.25%
$ 48,013 $ 20
Oct 14, 8 AM $ 0.00018
+0.30%
$ 47,894 $ 20
Oct 14, 7 AM $ 0.000179
-0.64%
$ 48,160 $ 21
Oct 14, 6 AM $ 0.000179
-2.60%
$ 47,848 $ 21
Oct 14, 5 AM $ 0.000184
-0.96%
$ 49,113 $ 22
Oct 14, 4 AM $ 0.000187
-1.29%
$ 49,771 $ 22
Oct 14, 3 AM $ 0.000189
-0.07%
$ 50,428 $ 22
Oct 14, 2 AM $ 0.000189
-1.21%
$ 50,485 $ 22
Oct 14, 1 AM $ 0.000192
-0.31%
$ 51,192 $ 23
Oct 14, 12 AM $ 0.000193
-0.99%
$ 51,404 $ 23
Oct 13, 11 PM $ 0.000195
+0.03%
$ 51,879 $ 20
Oct 13, 10 PM $ 0.000194
-0.09%
$ 51,751 $ 20
Oct 13, 9 PM $ 0.000195
+0.37%
$ 51,882 $ 20
Oct 13, 8 PM $ 0.000194
+0.32%
$ 51,612 $ 20
Oct 13, 7 PM $ 0.000193
+0.60%
$ 51,470 $ 28
Oct 13, 6 PM $ 0.000192
+0.80%
$ 51,259 $ 29