BitCanna Historical Data

BCNA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.132
-3.95%
$ -- $ 884
Mar 2, 2021 $ 0.138
+3.54%
$ -- $ 621
Mar 1, 2021 $ 0.133
+12.42%
$ -- $ 1,658
Feb 28, 2021 $ 0.118
-12.81%
$ -- $ 701
Feb 27, 2021 $ 0.136
+3.44%
$ -- $ 1,116
Feb 26, 2021 $ 0.131
-6.79%
$ -- $ 564
Feb 25, 2021 $ 0.141
+5.31%
$ -- $ 2,265
Feb 24, 2021 $ 0.134
-24.89%
$ -- $ 611
Feb 23, 2021 $ 0.178
+30.59%
$ -- $ 1,844
Feb 22, 2021 $ 0.137
-21.11%
$ -- $ 4,426
Feb 21, 2021 $ 0.173
+2.65%
$ -- $ 5,477
Feb 20, 2021 $ 0.169
-37.32%
$ -- $ 8,793
Feb 19, 2021 $ 0.269
+120.45%
$ -- $ 14,641
Feb 18, 2021 $ 0.122
-6.10%
$ -- $ 361
Feb 17, 2021 $ 0.13
+12.08%
$ -- $ 4,765
Feb 16, 2021 $ 0.116
+15.91%
$ -- $ 7,362
Feb 15, 2021 $ 0.1
-2.34%
$ -- $ 2,453
Feb 14, 2021 $ 0.103
+2.83%
$ -- $ 7,193
Feb 13, 2021 $ 0.0997
+3.96%
$ -- $ 3,119
Feb 12, 2021 $ 0.0959
-2.37%
$ -- $ 8,542
Feb 11, 2021 $ 0.0982
+18.74%
$ -- $ 9,099
Feb 10, 2021 $ 0.0827
-12.93%
$ -- $ 13,583
Feb 9, 2021 $ 0.095
+92.24%
$ -- $ 29,593
Feb 8, 2021 $ 0.0494
+75.54%
$ -- $ 8,453
Feb 7, 2021 $ 0.0281
+1.62%
$ -- $ 1,192
Feb 6, 2021 $ 0.0277
-9.04%
$ -- $ 1,292
Feb 5, 2021 $ 0.0304
-4.29%
$ -- $ 4,244
Feb 4, 2021 $ 0.0318
+19.86%
$ -- $ 6,571
Feb 3, 2021 $ 0.0265
+9.89%
$ -- $ 3,249
Feb 2, 2021 $ 0.0241
+6.04%
$ -- $ 3,297
Feb 1, 2021 $ 0.0228
-5.78%
$ -- $ 2,380
Jan 30, 2021 $ 0.0301
-3.09%
$ -- $ 1,187
Jan 29, 2021 $ 0.0311
+6.44%
$ -- $ 8,169
Jan 28, 2021 $ 0.0291
+5.01%
$ -- $ 8,360
Jan 27, 2021 $ 0.0278
-5.75%
$ -- $ 2,257
Jan 26, 2021 $ 0.0295
+1.02%
$ -- $ 6,746
Jan 24, 2021 $ 0.03
-3.61%
$ -- $ 990
Jan 23, 2021 $ 0.0311
-3.63%
$ -- $ 1,699
Jan 22, 2021 $ 0.0323
+13.56%
$ -- $ 7,048
Jan 21, 2021 $ 0.0284
-4.84%
$ -- $ 8,630
Jan 20, 2021 $ 0.0299
+6.26%
$ -- $ 5,605
Jan 19, 2021 $ 0.0282
-19.09%
$ -- $ 7,215
Jan 18, 2021 $ 0.0348
+35.30%
$ -- $ 4,259
Jan 17, 2021 $ 0.0257
+37.07%
$ -- $ 3,508
Jan 16, 2021 $ 0.0188
-42.20%
$ -- $ 2,415
Jan 15, 2021 $ 0.0325
-11.51%
$ -- $ 6,828
Jan 14, 2021 $ 0.0367
+15.77%
$ -- $ 9,814
Jan 13, 2021 $ 0.0317
-1.57%
$ -- $ 9,733
Jan 12, 2021 $ 0.0322
-1.54%
$ -- $ 13,955
Jan 11, 2021 $ 0.0327
-7.25%
$ -- $ 11,168