BitCanna Historical Data

BCNA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.00019
+0.94%
$ 50,767 $ 29
Oct 13, 4 PM $ 0.000188
-1.49%
$ 50,208 $ 29
Oct 13, 3 PM $ 0.000191
+0.49%
$ 51,020 $ 22
Oct 13, 2 PM $ 0.000191
-1.00%
$ 50,861 $ 22
Oct 13, 1 PM $ 0.000192
+0.30%
$ 51,288 $ 25
Oct 13, 12 PM $ 0.000192
+0.32%
$ 51,305 $ 16
Oct 13, 11 AM $ 0.000191
-1.09%
$ 50,992 $ 16
Oct 13, 10 AM $ 0.000193
-0.38%
$ 51,591 $ 17
Oct 13, 9 AM $ 0.000194
+0.00%
$ 51,772 $ 17
Oct 13, 8 AM $ 0.000194
+1.23%
$ 51,652 $ 17
Oct 13, 7 AM $ 0.000191
+0.51%
$ 51,044 $ 17
Oct 13, 6 AM $ 0.00019
+0.68%
$ 50,641 $ 17
Oct 13, 5 AM $ 0.000189
-0.22%
$ 50,286 $ 16
Oct 13, 4 AM $ 0.000189
-0.06%
$ 50,270 $ 16
Oct 13, 3 AM $ 0.000189
-0.81%
$ 50,388 $ 16
Oct 13, 2 AM $ 0.00019
+0.10%
$ 50,636 $ 16
Oct 13, 1 AM $ 0.000189
+0.19%
$ 50,497 $ 16
Oct 13, 12 AM $ 0.000189
-0.57%
$ 50,282 $ 16
Oct 12, 11 PM $ 0.000189
-0.21%
$ 50,465 $ 16
Oct 12, 10 PM $ 0.000189
+0.14%
$ 50,447 $ 16
Oct 12, 9 PM $ 0.000189
-2.00%
$ 50,323 $ 18
Oct 12, 8 PM $ 0.000193
+1.03%
$ 51,492 $ 20
Oct 12, 7 PM $ 0.000191
+1.24%
$ 50,975 $ 12
Oct 12, 6 PM $ 0.000189
-0.54%
$ 50,279 $ 11
Oct 12, 5 PM $ 0.00019
+0.94%
$ 50,687 $ 11
Oct 12, 4 PM $ 0.000189
+1.50%
$ 50,280 $ 10
Oct 12, 3 PM $ 0.000185
+1.54%
$ 49,277 $ 11
Oct 12, 2 PM $ 0.00018
+1.86%
$ 47,934 $ 10
Oct 12, 1 PM $ 0.000176
-0.86%
$ 46,970 $ 9
Oct 12, 12 PM $ 0.000178
+0.34%
$ 47,371 $ 9
Oct 12, 11 AM $ 0.000176
-0.06%
$ 46,988 $ 13
Oct 12, 10 AM $ 0.000176
-0.96%
$ 47,017 $ 14
Oct 12, 9 AM $ 0.000178
-0.34%
$ 47,504 $ 14
Oct 12, 8 AM $ 0.000179
+1.04%
$ 47,613 $ 14
Oct 12, 7 AM $ 0.000176
+1.06%
$ 46,997 $ 13
Oct 12, 6 AM $ 0.000174
+0.85%
$ 46,496 $ 13
Oct 12, 5 AM $ 0.000173
+0.63%
$ 46,047 $ 13
Oct 12, 4 AM $ 0.000172
+0.97%
$ 45,794 $ 16
Oct 12, 3 AM $ 0.00017
+2.03%
$ 45,413 $ 20
Oct 12, 2 AM $ 0.000168
+0.17%
$ 44,661 $ 20
Oct 12, 1 AM $ 0.000167
-0.20%
$ 44,619 $ 28
Oct 12, 12 AM $ 0.000169
-1.45%
$ 44,940 $ 34
Oct 11, 11 PM $ 0.000171
-0.08%
$ 45,578 $ 35
Oct 11, 10 PM $ 0.000171
+1.46%
$ 45,696 $ 40
Oct 11, 9 PM $ 0.000169
+0.53%
$ 45,028 $ 50
Oct 11, 8 PM $ 0.000168
-1.95%
$ 44,871 $ 75
Oct 11, 7 PM $ 0.000171
-2.44%
$ 45,688 $ 76
Oct 11, 6 PM $ 0.000176
+0.17%
$ 46,852 $ 83
Oct 11, 5 PM $ 0.000175
+0.09%
$ 46,719 $ 87
Oct 11, 4 PM $ 0.000175
+0.81%
$ 46,660 $ 88