BitCanna Historical Data

BCNA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000173
+1.01%
$ 46,259 $ 87
Oct 11, 2 PM $ 0.000172
+0.17%
$ 45,816 $ 86
Oct 11, 1 PM $ 0.000171
-0.26%
$ 45,511 $ 85
Oct 11, 12 PM $ 0.000172
-1.44%
$ 45,953 $ 86
Oct 11, 11 AM $ 0.000175
-1.05%
$ 46,608 $ 83
Oct 11, 10 AM $ 0.000177
+0.64%
$ 47,112 $ 83
Oct 11, 9 AM $ 0.000176
+0.35%
$ 46,955 $ 82
Oct 11, 8 AM $ 0.000175
+2.99%
$ 46,681 $ 80
Oct 11, 7 AM $ 0.00017
-0.39%
$ 45,288 $ 78
Oct 11, 6 AM $ 0.000171
+1.05%
$ 45,693 $ 79
Oct 11, 5 AM $ 0.000169
-0.91%
$ 45,107 $ 76
Oct 11, 4 AM $ 0.00017
+2.89%
$ 45,392 $ 75
Oct 11, 3 AM $ 0.000166
-1.65%
$ 44,173 $ 68
Oct 11, 2 AM $ 0.000168
+5.41%
$ 44,832 $ 70
Oct 11, 1 AM $ 0.00016
-2.05%
$ 42,635 $ 57
Oct 11, 12 AM $ 0.000164
-1.50%
$ 43,669 $ 55
Oct 10, 11 PM $ 0.000167
+4.64%
$ 44,598 $ 56
Oct 10, 10 PM $ 0.000159
-6.56%
$ 42,364 $ 48
Oct 10, 9 PM $ 0.000162
-23.49%
$ 43,236 $ 21
Oct 10, 8 PM $ 0.000215
-0.81%
$ 57,443 $ 14
Oct 10, 7 PM $ 0.000218
-0.37%
$ 58,186 $ 9
Oct 10, 6 PM $ 0.000221
-0.28%
$ 58,865 $ 9
Oct 10, 5 PM $ 0.000221
-0.45%
$ 58,980 $ 7
Oct 10, 4 PM $ 0.000222
-0.10%
$ 59,232 $ 7
Oct 10, 3 PM $ 0.000223
-3.48%
$ 59,392 $ 7
Oct 10, 2 PM $ 0.000231
+0.10%
$ 61,669 $ 13
Oct 10, 1 PM $ 0.000232
+0.25%
$ 61,750 $ 13
Oct 10, 12 PM $ 0.000231
-0.09%
$ 61,515 $ 13
Oct 10, 11 AM $ 0.000231
+0.31%
$ 61,466 $ 13
Oct 10, 10 AM $ 0.000229
+0.23%
$ 61,044 $ 11
Oct 10, 9 AM $ 0.000229
+0.48%
$ 60,951 $ 11
Oct 10, 8 AM $ 0.000227
+0.12%
$ 60,605 $ 11
Oct 10, 7 AM $ 0.000227
-0.09%
$ 60,519 $ 11
Oct 10, 6 AM $ 0.000227
-0.61%
$ 60,630 $ 11
Oct 10, 5 AM $ 0.000228
+0.35%
$ 60,913 $ 13
Oct 10, 4 AM $ 0.000228
-0.44%
$ 60,671 $ 13
Oct 10, 3 AM $ 0.000229
+1.25%
$ 61,082 $ 13
Oct 10, 2 AM $ 0.000226
-0.30%
$ 60,368 $ 13
Oct 10, 1 AM $ 0.000227
+0.11%
$ 60,545 $ 12
Oct 10, 12 AM $ 0.000227
-0.17%
$ 60,427 $ 12
Oct 9, 11 PM $ 0.000227
-0.70%
$ 60,530 $ 12
Oct 9, 10 PM $ 0.000229
+0.67%
$ 61,008 $ 10
Oct 9, 9 PM $ 0.000227
+0.13%
$ 60,608 $ 11
Oct 9, 8 PM $ 0.000227
+0.06%
$ 60,533 $ 11
Oct 9, 7 PM $ 0.000227
+0.07%
$ 60,488 $ 11
Oct 9, 6 PM $ 0.000227
+0.06%
$ 60,488 $ 11
Oct 9, 5 PM $ 0.000226
+0.51%
$ 60,381 $ 11
Oct 9, 4 PM $ 0.000226
-0.65%
$ 60,160 $ 11
Oct 9, 3 PM $ 0.000227
-0.09%
$ 60,456 $ 7
Oct 9, 2 PM $ 0.000226
-0.52%
$ 60,351 $ 11