Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.0268
+3.32%
$-- $8,279
Dec 9, 2020 $0.0261
-0.86%
$-- $4,366
Dec 8, 2020 $0.0264
-14.16%
$-- $2,874
Dec 7, 2020 $0.0303
+2.49%
$-- $5,440
Dec 6, 2020 $0.0299
-10.02%
$-- $2,279
Dec 5, 2020 $0.0337
+9.25%
$-- $2,252
Dec 4, 2020 $0.0301
-15.76%
$-- $4,747
Dec 3, 2020 $0.0365
+39.66%
$-- $9,154
Dec 2, 2020 $0.0259
-11.15%
$-- $4,951
Dec 1, 2020 $0.0307
-14.19%
$-- $2,715
Nov 30, 2020 $0.0328
+5.71%
$-- $1,963
Nov 29, 2020 $0.0311
-1.60%
$-- $649
Nov 28, 2020 $0.0316
+12.01%
$-- $687
Nov 27, 2020 $0.0282
-8.70%
$-- $1,072
Nov 26, 2020 $0.0308
-19.15%
$-- $9,382
Nov 25, 2020 $0.0382
+20.72%
$-- $12,661
Nov 24, 2020 $0.0316
+49.30%
$-- $9,601
Nov 23, 2020 $0.0212
-24.85%
$-- $6,683
Nov 22, 2020 $0.0282
+0.56%
$-- $2,100
Nov 21, 2020 $0.028
+15.69%
$-- $1,286
Nov 20, 2020 $0.0242
-24.11%
$-- $5,944
Nov 19, 2020 $0.0319
-5.23%
$-- $4,682
Nov 18, 2020 $0.0337
-1.61%
$-- $3,659
Nov 17, 2020 $0.0342
-5.72%
$-- $3,199
Nov 16, 2020 $0.0363
+3.80%
$-- $2,196
Nov 15, 2020 $0.035
-11.87%
$-- $3,266
Nov 14, 2020 $0.0397
-9.24%
$-- $7,354
Nov 13, 2020 $0.0437
-2.72%
$-- $6,590
Nov 12, 2020 $0.0449
+8.12%
$-- $7,807
Nov 11, 2020 $0.0416
-5.60%
$-- $2,923
Nov 10, 2020 $0.044
-6.38%
$-- $8,515
Nov 9, 2020 $0.047
+8.60%
$-- $12,648
Nov 8, 2020 $0.0433
-5.47%
$-- $3,363
Nov 7, 2020 $0.0458
-10.29%
$-- $2,231
Nov 6, 2020 $0.0511
+6.70%
$-- $17,897
Nov 5, 2020 $0.0479
+6.17%
$-- $14,525
Nov 4, 2020 $0.0451
-3.39%
$-- $8,986
Nov 3, 2020 $0.0466
-10.00%
$-- $3,893
Nov 2, 2020 $0.0518
-8.47%
$-- $4,253
Nov 1, 2020 $0.0566
-2.21%
$-- $2,261
Oct 31, 2020 $0.0579
+0.47%
$-- $3,659
Oct 30, 2020 $0.0576
-0.42%
$-- $3,904
Oct 29, 2020 $0.0578
+0.77%
$-- $5,394
Oct 28, 2020 $0.0574
-2.95%
$-- $4,472
Oct 27, 2020 $0.0592
+4.87%
$-- $2,947
Oct 26, 2020 $0.0565
+11.18%
$-- $3,312
Oct 25, 2020 $0.0508
-13.96%
$-- $2,550
Oct 24, 2020 $0.059
-2.72%
$-- $3,525
Oct 23, 2020 $0.0607
-2.04%
$-- $7,302
Oct 22, 2020 $0.0619
-6.71%
$-- $5,285