BitCanna Historical Data

BCNA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.028
+15.69%
$ -- $ 1,286
Nov 20, 2020 $ 0.0242
-24.11%
$ -- $ 5,944
Nov 19, 2020 $ 0.0319
-5.23%
$ -- $ 4,682
Nov 18, 2020 $ 0.0337
-1.61%
$ -- $ 3,659
Nov 17, 2020 $ 0.0342
-5.72%
$ -- $ 3,199
Nov 16, 2020 $ 0.0363
+3.80%
$ -- $ 2,196
Nov 15, 2020 $ 0.035
-11.87%
$ -- $ 3,266
Nov 14, 2020 $ 0.0397
-9.24%
$ -- $ 7,354
Nov 13, 2020 $ 0.0437
-2.72%
$ -- $ 6,590
Nov 12, 2020 $ 0.0449
+8.12%
$ -- $ 7,807
Nov 11, 2020 $ 0.0416
-5.60%
$ -- $ 2,923
Nov 10, 2020 $ 0.044
-6.38%
$ -- $ 8,515
Nov 9, 2020 $ 0.047
+8.60%
$ -- $ 12,648
Nov 8, 2020 $ 0.0433
-5.47%
$ -- $ 3,363
Nov 7, 2020 $ 0.0458
-10.29%
$ -- $ 2,231
Nov 6, 2020 $ 0.0511
+6.70%
$ -- $ 17,897
Nov 5, 2020 $ 0.0479
+6.17%
$ -- $ 14,525
Nov 4, 2020 $ 0.0451
-3.39%
$ -- $ 8,986
Nov 3, 2020 $ 0.0466
-10.00%
$ -- $ 3,893
Nov 2, 2020 $ 0.0518
-8.47%
$ -- $ 4,253
Nov 1, 2020 $ 0.0566
-2.21%
$ -- $ 2,261
Oct 31, 2020 $ 0.0579
+0.47%
$ -- $ 3,659
Oct 30, 2020 $ 0.0576
-0.42%
$ -- $ 3,904
Oct 29, 2020 $ 0.0578
+0.77%
$ -- $ 5,394
Oct 28, 2020 $ 0.0574
-2.95%
$ -- $ 4,472
Oct 27, 2020 $ 0.0592
+4.87%
$ -- $ 2,947
Oct 26, 2020 $ 0.0565
+11.18%
$ -- $ 3,312
Oct 25, 2020 $ 0.0508
-13.96%
$ -- $ 2,550
Oct 24, 2020 $ 0.059
-2.72%
$ -- $ 3,525
Oct 23, 2020 $ 0.0607
-2.04%
$ -- $ 7,302
Oct 22, 2020 $ 0.0619
-6.71%
$ -- $ 5,285
Oct 21, 2020 $ 0.0658
+8.02%
$ -- $ 7,666
Oct 20, 2020 $ 0.0609
-6.97%
$ -- $ 6,768
Oct 19, 2020 $ 0.0654
+11.79%
$ -- $ 8,872
Oct 18, 2020 $ 0.0585
+1.80%
$ -- $ 4,680
Oct 17, 2020 $ 0.0575
+11.14%
$ -- $ 3,510
Oct 16, 2020 $ 0.0517
+4.16%
$ -- $ 4,190
Oct 15, 2020 $ 0.0497
+1.74%
$ -- $ 5,638
Oct 14, 2020 $ 0.0488
-7.92%
$ -- $ 5,023
Oct 13, 2020 $ 0.053
+7.14%
$ -- $ 4,686
Oct 12, 2020 $ 0.0495
-5.20%
$ -- $ 4,742
Oct 11, 2020 $ 0.0522
-0.82%
$ -- $ 2,489
Oct 10, 2020 $ 0.0527
-4.48%
$ -- $ 2,589
Oct 9, 2020 $ 0.0551
+6.01%
$ -- $ 6,870
Oct 8, 2020 $ 0.052
+1.23%
$ -- $ 4,323
Oct 7, 2020 $ 0.0513
+0.73%
$ -- $ 3,279
Oct 6, 2020 $ 0.051
+11.45%
$ -- $ 6,649
Oct 5, 2020 $ 0.0457
-4.62%
$ -- $ 12,927
Oct 4, 2020 $ 0.0479
-4.34%
$ -- $ 3,906
Oct 3, 2020 $ 0.0501
+1.54%
$ -- $ 3,423