BitCanna Historical Data

BCNA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000228
-0.48%
$ 60,806 $ 11
Oct 9, 12 PM $ 0.000229
+0.52%
$ 61,091 $ 14
Oct 9, 11 AM $ 0.000228
+0.07%
$ 60,765 $ 14
Oct 9, 10 AM $ 0.000228
+0.28%
$ 60,761 $ 14
Oct 9, 9 AM $ 0.000227
+0.56%
$ 60,618 $ 14
Oct 9, 8 AM $ 0.000227
-1.46%
$ 60,473 $ 14
Oct 9, 7 AM $ 0.00023
-0.13%
$ 61,352 $ 16
Oct 9, 6 AM $ 0.000231
+0.19%
$ 61,498 $ 16
Oct 9, 5 AM $ 0.00023
-0.28%
$ 61,399 $ 17
Oct 9, 4 AM $ 0.000231
+0.04%
$ 61,522 $ 17
Oct 9, 3 AM $ 0.000231
+0.88%
$ 61,517 $ 17
Oct 9, 2 AM $ 0.000229
-1.40%
$ 61,046 $ 17
Oct 9, 1 AM $ 0.000232
-0.45%
$ 61,864 $ 17
Oct 9, 12 AM $ 0.000233
-0.47%
$ 62,167 $ 19
Oct 8, 11 PM $ 0.000234
-0.04%
$ 62,492 $ 19
Oct 8, 10 PM $ 0.000235
+0.24%
$ 62,561 $ 18
Oct 8, 9 PM $ 0.000234
+0.08%
$ 62,520 $ 16
Oct 8, 8 PM $ 0.000235
+0.12%
$ 62,580 $ 18
Oct 8, 7 PM $ 0.000234
-0.14%
$ 62,482 $ 19
Oct 8, 6 PM $ 0.000234
-0.77%
$ 62,488 $ 19
Oct 8, 5 PM $ 0.000236
+1.35%
$ 62,948 $ 19
Oct 8, 4 PM $ 0.000232
+0.54%
$ 61,978 $ 19
Oct 8, 3 PM $ 0.000231
-0.36%
$ 61,655 $ 19
Oct 8, 2 PM $ 0.000232
+0.46%
$ 61,989 $ 13
Oct 8, 1 PM $ 0.000231
-0.76%
$ 61,612 $ 13
Oct 8, 12 PM $ 0.000233
-0.16%
$ 62,136 $ 11
Oct 8, 11 AM $ 0.000233
-0.21%
$ 62,219 $ 15
Oct 8, 10 AM $ 0.000234
+0.23%
$ 62,333 $ 28
Oct 8, 9 AM $ 0.000233
-0.44%
$ 62,144 $ 28
Oct 8, 8 AM $ 0.000234
+1.07%
$ 62,449 $ 28
Oct 8, 7 AM $ 0.000231
-0.03%
$ 61,691 $ 26
Oct 8, 6 AM $ 0.000231
+0.51%
$ 61,698 $ 26
Oct 8, 5 AM $ 0.00023
-0.38%
$ 61,369 $ 25
Oct 8, 4 AM $ 0.000231
+0.53%
$ 61,581 $ 27
Oct 8, 3 AM $ 0.00023
-1.01%
$ 61,266 $ 26
Oct 8, 2 AM $ 0.000232
-0.29%
$ 61,858 $ 27
Oct 8, 1 AM $ 0.000233
+0.04%
$ 62,076 $ 31
Oct 8, 12 AM $ 0.000233
+0.44%
$ 62,017 $ 29
Oct 7, 11 PM $ 0.000232
-0.35%
$ 61,724 $ 29
Oct 7, 10 PM $ 0.000232
+0.10%
$ 61,964 $ 29
Oct 7, 9 PM $ 0.000233
-0.55%
$ 62,012 $ 29
Oct 7, 8 PM $ 0.000234
+0.01%
$ 62,302 $ 28
Oct 7, 7 PM $ 0.000233
+0.87%
$ 62,227 $ 34
Oct 7, 6 PM $ 0.000231
-0.11%
$ 61,690 $ 34
Oct 7, 5 PM $ 0.000232
-0.31%
$ 61,868 $ 37
Oct 7, 4 PM $ 0.000232
+0.83%
$ 61,865 $ 37
Oct 7, 3 PM $ 0.00023
-1.73%
$ 61,279 $ 45
Oct 7, 2 PM $ 0.000234
-1.35%
$ 62,390 $ 148
Oct 7, 1 PM $ 0.000237
-0.78%
$ 63,211 $ 150
Oct 7, 12 PM $ 0.000239
-0.29%
$ 63,643 $ 152